currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-JMD a JMD-BWP v roce 2025

Směnné kurzy BWP-JMD a JMD-BWP v roce 2025

Směnné kurzy BWP-JMD a JMD-BWP

Níže najdete směnné kurzy BWP-JMD a JMD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 11,4999 JMD
1 JMD = 0,087 BWP

Jan 2025

DatumBWP-JMDJMD-BWP
01 led 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 led 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 led 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 led 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 led 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 led 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 led 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 led 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 led 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 led 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 led 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 led 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 led 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 led 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 led 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 led 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 led 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 led 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 led 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 led 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 led 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 led 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 led 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 led 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 led 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 led 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 led 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 led 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 led 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 led 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 led 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

DatumBWP-JMDJMD-BWP
01 úno 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 úno 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 úno 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 úno 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 úno 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 úno 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 úno 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 úno 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 úno 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 úno 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 úno 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 úno 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 úno 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 úno 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 úno 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 úno 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 úno 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 úno 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 úno 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 úno 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 úno 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 úno 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 úno 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 úno 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 úno 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 úno 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 úno 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 úno 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

DatumBWP-JMDJMD-BWP
01 bře 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 bře 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 bře 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 bře 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 bře 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 bře 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 bře 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 bře 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 bře 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 bře 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 bře 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 bře 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 bře 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 bře 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 bře 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 bře 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 bře 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 bře 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 bře 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 bře 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 bře 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 bře 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 bře 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 bře 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 bře 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 bře 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 bře 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 bře 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 bře 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 bře 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 bře 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

DatumBWP-JMDJMD-BWP
01 dub 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 dub 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 dub 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 dub 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 dub 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
06 dub 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
07 dub 2025 1 BWP = 11.2122 JMD 1 JMD = 0.0892 BWP
08 dub 2025 1 BWP = 11.1876 JMD 1 JMD = 0.0894 BWP
09 dub 2025 1 BWP = 11.1462 JMD 1 JMD = 0.0897 BWP
10 dub 2025 1 BWP = 11.1919 JMD 1 JMD = 0.0894 BWP
11 dub 2025 1 BWP = 11.3322 JMD 1 JMD = 0.0882 BWP
12 dub 2025 1 BWP = 11.3648 JMD 1 JMD = 0.088 BWP
13 dub 2025 1 BWP = 11.3318 JMD 1 JMD = 0.0882 BWP
14 dub 2025 1 BWP = 11.4262 JMD 1 JMD = 0.0875 BWP
15 dub 2025 1 BWP = 11.4696 JMD 1 JMD = 0.0872 BWP
16 dub 2025 1 BWP = 11.4905 JMD 1 JMD = 0.087 BWP
17 dub 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
18 dub 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
19 dub 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
20 dub 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
21 dub 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
22 dub 2025 1 BWP = 11.6017 JMD 1 JMD = 0.0862 BWP
23 dub 2025 1 BWP = 11.5696 JMD 1 JMD = 0.0864 BWP
24 dub 2025 1 BWP = 11.5715 JMD 1 JMD = 0.0864 BWP
25 dub 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
26 dub 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
27 dub 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
28 dub 2025 1 BWP = 11.556 JMD 1 JMD = 0.0865 BWP
29 dub 2025 1 BWP = 11.603 JMD 1 JMD = 0.0862 BWP
30 dub 2025 1 BWP = 11.564 JMD 1 JMD = 0.0865 BWP

May 2025

DatumBWP-JMDJMD-BWP
01 kvě 2025 1 BWP = 11.5643 JMD 1 JMD = 0.0865 BWP
02 kvě 2025 1 BWP = 11.6495 JMD 1 JMD = 0.0858 BWP
03 kvě 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
04 kvě 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
05 kvě 2025 1 BWP = 11.6814 JMD 1 JMD = 0.0856 BWP
06 kvě 2025 1 BWP = 11.6859 JMD 1 JMD = 0.0856 BWP
07 kvě 2025 1 BWP = 11.7038 JMD 1 JMD = 0.0854 BWP
08 kvě 2025 1 BWP = 11.7124 JMD 1 JMD = 0.0854 BWP
09 kvě 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
10 kvě 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
11 kvě 2025 1 BWP = 11.7227 JMD 1 JMD = 0.0853 BWP
12 kvě 2025 1 BWP = 11.6431 JMD 1 JMD = 0.0859 BWP
13 kvě 2025 1 BWP = 11.6697 JMD 1 JMD = 0.0857 BWP
14 kvě 2025 1 BWP = 11.7553 JMD 1 JMD = 0.0851 BWP
15 kvě 2025 1 BWP = 11.7633 JMD 1 JMD = 0.085 BWP
16 kvě 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
17 kvě 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
18 kvě 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
19 kvě 2025 1 BWP = 11.7766 JMD 1 JMD = 0.0849 BWP
20 kvě 2025 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
21 kvě 2025 1 BWP = 11.8429 JMD 1 JMD = 0.0844 BWP
22 kvě 2025 1 BWP = 11.7753 JMD 1 JMD = 0.0849 BWP
23 kvě 2025 1 BWP = 11.8382 JMD 1 JMD = 0.0845 BWP
24 kvě 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
25 kvě 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
26 kvě 2025 1 BWP = 11.8656 JMD 1 JMD = 0.0843 BWP
27 kvě 2025 1 BWP = 11.8501 JMD 1 JMD = 0.0844 BWP
28 kvě 2025 1 BWP = 11.852 JMD 1 JMD = 0.0844 BWP
29 kvě 2025 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
30 kvě 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP
31 kvě 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP

Jun 2025

DatumBWP-JMDJMD-BWP
01 čvn 2025 1 BWP = 11.8679 JMD 1 JMD = 0.0843 BWP
02 čvn 2025 1 BWP = 11.8944 JMD 1 JMD = 0.0841 BWP
03 čvn 2025 1 BWP = 11.8832 JMD 1 JMD = 0.0842 BWP
04 čvn 2025 1 BWP = 11.875 JMD 1 JMD = 0.0842 BWP
05 čvn 2025 1 BWP = 11.9436 JMD 1 JMD = 0.0837 BWP
06 čvn 2025 1 BWP = 11.9399 JMD 1 JMD = 0.0838 BWP
07 čvn 2025 1 BWP = 11.9376 JMD 1 JMD = 0.0838 BWP
08 čvn 2025 1 BWP = 11.9376 JMD 1 JMD = 0.0838 BWP
09 čvn 2025 1 BWP = 11.9623 JMD 1 JMD = 0.0836 BWP
10 čvn 2025 1 BWP = 11.9617 JMD 1 JMD = 0.0836 BWP
11 čvn 2025 1 BWP = 11.9449 JMD 1 JMD = 0.0837 BWP
12 čvn 2025 1 BWP = 12.0004 JMD 1 JMD = 0.0833 BWP
13 čvn 2025 1 BWP = 11.9112 JMD 1 JMD = 0.084 BWP
14 čvn 2025 1 BWP = 11.9115 JMD 1 JMD = 0.084 BWP

Informace o směnných kurzech BWP-JMD a JMD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Jamajský Dolar (JMD) je měnou užívanou ve státě Jamajka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Jamajka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats