currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ISK a ISK-BWP v roce 2026

Směnné kurzy BWP-ISK a ISK-BWP v roce 2026

Směnné kurzy BWP-ISK a ISK-BWP

Níže najdete směnné kurzy BWP-ISK a ISK-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 9,2018 ISK
1 ISK = 0,1087 BWP

Jan 2026

DatumBWP-ISKISK-BWP
01 led 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 led 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 led 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 led 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 led 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 led 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 led 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 led 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 led 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 led 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 led 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 led 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 led 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 led 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 led 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 led 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 led 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 led 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 led 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 led 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 led 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 led 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 led 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 led 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 led 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 led 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 led 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 led 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 led 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 led 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 led 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

DatumBWP-ISKISK-BWP
01 úno 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 úno 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 úno 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 úno 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 úno 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 úno 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 úno 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 úno 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 úno 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 úno 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 úno 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 úno 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 úno 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 úno 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 úno 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 úno 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 úno 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 úno 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 úno 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 úno 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 úno 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 úno 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 úno 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 úno 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 úno 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 úno 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 úno 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 úno 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

DatumBWP-ISKISK-BWP
01 bře 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 bře 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 bře 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 bře 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 bře 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 bře 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 bře 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 bře 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 bře 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 bře 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 bře 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 bře 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 bře 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 bře 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 bře 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 bře 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 bře 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 bře 2026 1 BWP = 9.1445 ISK 1 ISK = 0.1094 BWP
19 bře 2026 1 BWP = 9.1446 ISK 1 ISK = 0.1094 BWP
20 bře 2026 1 BWP = 9.1208 ISK 1 ISK = 0.1096 BWP
21 bře 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
22 bře 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
23 bře 2026 1 BWP = 9.0875 ISK 1 ISK = 0.11 BWP
24 bře 2026 1 BWP = 9.056 ISK 1 ISK = 0.1104 BWP
25 bře 2026 1 BWP = 9.0836 ISK 1 ISK = 0.1101 BWP
26 bře 2026 1 BWP = 9.0064 ISK 1 ISK = 0.111 BWP
27 bře 2026 1 BWP = 9.0318 ISK 1 ISK = 0.1107 BWP
28 bře 2026 1 BWP = 9.0485 ISK 1 ISK = 0.1105 BWP
29 bře 2026 1 BWP = 9.0792 ISK 1 ISK = 0.1101 BWP
30 bře 2026 1 BWP = 9.0671 ISK 1 ISK = 0.1103 BWP
31 bře 2026 1 BWP = 9.0576 ISK 1 ISK = 0.1104 BWP

Apr 2026

DatumBWP-ISKISK-BWP
01 dub 2026 1 BWP = 9.1103 ISK 1 ISK = 0.1098 BWP
02 dub 2026 1 BWP = 9.1398 ISK 1 ISK = 0.1094 BWP
03 dub 2026 1 BWP = 9.1405 ISK 1 ISK = 0.1094 BWP
04 dub 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
05 dub 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
06 dub 2026 1 BWP = 9.1368 ISK 1 ISK = 0.1094 BWP
07 dub 2026 1 BWP = 9.1132 ISK 1 ISK = 0.1097 BWP
08 dub 2026 1 BWP = 9.1663 ISK 1 ISK = 0.1091 BWP
09 dub 2026 1 BWP = 9.1462 ISK 1 ISK = 0.1093 BWP
10 dub 2026 1 BWP = 9.1177 ISK 1 ISK = 0.1097 BWP
11 dub 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
12 dub 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
13 dub 2026 1 BWP = 9.0908 ISK 1 ISK = 0.11 BWP
14 dub 2026 1 BWP = 9.097 ISK 1 ISK = 0.1099 BWP
15 dub 2026 1 BWP = 9.1008 ISK 1 ISK = 0.1099 BWP
16 dub 2026 1 BWP = 9.1135 ISK 1 ISK = 0.1097 BWP
17 dub 2026 1 BWP = 9.1022 ISK 1 ISK = 0.1099 BWP
18 dub 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
19 dub 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
20 dub 2026 1 BWP = 9.0856 ISK 1 ISK = 0.1101 BWP
21 dub 2026 1 BWP = 9.0791 ISK 1 ISK = 0.1101 BWP
22 dub 2026 1 BWP = 9.1097 ISK 1 ISK = 0.1098 BWP
23 dub 2026 1 BWP = 9.1035 ISK 1 ISK = 0.1098 BWP
24 dub 2026 1 BWP = 9.0637 ISK 1 ISK = 0.1103 BWP
25 dub 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
26 dub 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
27 dub 2026 1 BWP = 9.0888 ISK 1 ISK = 0.11 BWP
28 dub 2026 1 BWP = 9.0638 ISK 1 ISK = 0.1103 BWP
29 dub 2026 1 BWP = 9.0742 ISK 1 ISK = 0.1102 BWP
30 dub 2026 1 BWP = 9.0282 ISK 1 ISK = 0.1108 BWP

May 2026

DatumBWP-ISKISK-BWP
01 kvě 2026 1 BWP = 8.9988 ISK 1 ISK = 0.1111 BWP
02 kvě 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
03 kvě 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
04 kvě 2026 1 BWP = 9.0554 ISK 1 ISK = 0.1104 BWP
05 kvě 2026 1 BWP = 9.0224 ISK 1 ISK = 0.1108 BWP

Informace o směnných kurzech BWP-ISK a ISK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats