currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ISK a ISK-BWP v roce 2026

Směnné kurzy BWP-ISK a ISK-BWP v roce 2026

Směnné kurzy BWP-ISK a ISK-BWP

Níže najdete směnné kurzy BWP-ISK a ISK-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 9,2735 ISK
1 ISK = 0,1078 BWP

Jan 2026

DatumBWP-ISKISK-BWP
01 led 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 led 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 led 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 led 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 led 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 led 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 led 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 led 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 led 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 led 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 led 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 led 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 led 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 led 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 led 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 led 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 led 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 led 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 led 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 led 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 led 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 led 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 led 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 led 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 led 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 led 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 led 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 led 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 led 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 led 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 led 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

DatumBWP-ISKISK-BWP
01 úno 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 úno 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 úno 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 úno 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 úno 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 úno 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 úno 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 úno 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 úno 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 úno 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 úno 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 úno 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 úno 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 úno 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 úno 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 úno 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 úno 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 úno 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 úno 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 úno 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 úno 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 úno 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 úno 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 úno 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 úno 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 úno 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 úno 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 úno 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

DatumBWP-ISKISK-BWP
01 bře 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 bře 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 bře 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 bře 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 bře 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 bře 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 bře 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 bře 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 bře 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 bře 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 bře 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 bře 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 bře 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 bře 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 bře 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 bře 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 bře 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 bře 2026 1 BWP = 9.1825 ISK 1 ISK = 0.1089 BWP

Informace o směnných kurzech BWP-ISK a ISK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats