currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ISK a ISK-BWP v roce 2025

Směnné kurzy BWP-ISK a ISK-BWP v roce 2025

Směnné kurzy BWP-ISK a ISK-BWP

Níže najdete směnné kurzy BWP-ISK a ISK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 9,9987 ISK
1 ISK = 0,1 BWP

Jan 2025

DatumBWP-ISKISK-BWP
01 led 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 led 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 led 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 led 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 led 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 led 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 led 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 led 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 led 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 led 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 led 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 led 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 led 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 led 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 led 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 led 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 led 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 led 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 led 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 led 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 led 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 led 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 led 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 led 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 led 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 led 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 led 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 led 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 led 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 led 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 led 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DatumBWP-ISKISK-BWP
01 úno 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 úno 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 úno 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 úno 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 úno 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 úno 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 úno 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 úno 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 úno 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 úno 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 úno 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 úno 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 úno 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 úno 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 úno 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 úno 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 úno 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 úno 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 úno 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 úno 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 úno 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 úno 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 úno 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 úno 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 úno 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 úno 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 úno 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 úno 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DatumBWP-ISKISK-BWP
01 bře 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 bře 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 bře 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 bře 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 bře 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 bře 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 bře 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 bře 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 bře 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 bře 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 bře 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 bře 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 bře 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 bře 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 bře 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 bře 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 bře 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 bře 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 bře 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 bře 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 bře 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 bře 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 bře 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 bře 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 bře 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 bře 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 bře 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 bře 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 bře 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 bře 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 bře 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DatumBWP-ISKISK-BWP
01 dub 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 dub 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 dub 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 dub 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 dub 2025 1 BWP = 9.5262 ISK 1 ISK = 0.105 BWP

Informace o směnných kurzech BWP-ISK a ISK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats