> Směnné kurzy BWP-IQD a IQD-BWP v roce 2025

Směnné kurzy BWP-IQD a IQD-BWP v roce 2025

Směnné kurzy BWP-IQD a IQD-BWP

Níže najdete směnné kurzy BWP-IQD a IQD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 95,4183 IQD

1 IQD = 0,0105 BWP

1 r. 2 r. 3 r.

BWP na IQDIQD na BWP

Jan 2025

Datum	BWP-IQD	IQD-BWP
01 led 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 led 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 led 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 led 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 led 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 led 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 led 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 led 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 led 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 led 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 led 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 led 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 led 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 led 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 led 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 led 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 led 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 led 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 led 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 led 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 led 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 led 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 led 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 led 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 led 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 led 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 led 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 led 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 led 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 led 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 led 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Datum	BWP-IQD	IQD-BWP
01 úno 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 úno 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 úno 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 úno 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 úno 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 úno 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 úno 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 úno 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 úno 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 úno 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 úno 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 úno 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 úno 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 úno 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 úno 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 úno 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 úno 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 úno 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 úno 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 úno 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 úno 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 úno 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 úno 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 úno 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 úno 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 úno 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 úno 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 úno 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Datum	BWP-IQD	IQD-BWP
01 bře 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 bře 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 bře 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 bře 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 bře 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 bře 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 bře 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 bře 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 bře 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 bře 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 bře 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 bře 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 bře 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 bře 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 bře 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 bře 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 bře 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 bře 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 bře 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 bře 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 bře 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 bře 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 bře 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 bře 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 bře 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 bře 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 bře 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 bře 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 bře 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 bře 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 bře 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Datum	BWP-IQD	IQD-BWP
01 dub 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 dub 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 dub 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 dub 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 dub 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 dub 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 dub 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 dub 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 dub 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 dub 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 dub 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 dub 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 dub 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 dub 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 dub 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 dub 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 dub 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 dub 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 dub 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 dub 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 dub 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 dub 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 dub 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 dub 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 dub 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 dub 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 dub 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 dub 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 dub 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 dub 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Datum	BWP-IQD	IQD-BWP
01 kvě 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 kvě 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 kvě 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 kvě 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 kvě 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 kvě 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 kvě 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 kvě 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 kvě 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 kvě 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 kvě 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 kvě 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 kvě 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 kvě 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 kvě 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 kvě 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 kvě 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 kvě 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 kvě 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 kvě 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 kvě 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 kvě 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 kvě 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 kvě 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 kvě 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 kvě 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 kvě 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 kvě 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 kvě 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 kvě 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 kvě 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Datum	BWP-IQD	IQD-BWP
01 čvn 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 čvn 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP
03 čvn 2025	1 BWP = 97.5895 IQD	1 IQD = 0.0102 BWP
04 čvn 2025	1 BWP = 97.5263 IQD	1 IQD = 0.0103 BWP
05 čvn 2025	1 BWP = 98.1201 IQD	1 IQD = 0.0102 BWP
06 čvn 2025	1 BWP = 97.938 IQD	1 IQD = 0.0102 BWP
07 čvn 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
08 čvn 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
09 čvn 2025	1 BWP = 98.1825 IQD	1 IQD = 0.0102 BWP
10 čvn 2025	1 BWP = 98.054 IQD	1 IQD = 0.0102 BWP
11 čvn 2025	1 BWP = 97.8524 IQD	1 IQD = 0.0102 BWP
12 čvn 2025	1 BWP = 98.185 IQD	1 IQD = 0.0102 BWP
13 čvn 2025	1 BWP = 97.4569 IQD	1 IQD = 0.0103 BWP
14 čvn 2025	1 BWP = 97.4586 IQD	1 IQD = 0.0103 BWP

Informace o směnných kurzech BWP-IQD a IQD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Irák coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky