currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-INR a INR-BWP v roce 2025

Směnné kurzy BWP-INR a INR-BWP v roce 2025

Směnné kurzy BWP-INR a INR-BWP

Níže najdete směnné kurzy BWP-INR a INR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 6,2587 INR
1 INR = 0,1598 BWP
BWP na INRINR na BWP
6,1135 Datum: 4.8 6,0928 Datum: 4.7 6,1033 Datum: 4.6 6,1033 Datum: 4.5 6,1420 Datum: 4.4 6,1754 Datum: 4.3 6,1765 Datum: 4.2 6,2202 Datum: 4.1 6,2283 Datum: 3.31 6,3283 Datum: 3.30 6,3281 Datum: 3.29 6,2612 Datum: 3.28 6,2754 Datum: 3.27 6,2530 Datum: 3.26 6,2811 Datum: 3.25 6,3116 Datum: 3.24 6,3230 Datum: 3.23 6,3229 Datum: 3.22 6,3327 Datum: 3.21 6,3295 Datum: 3.20 6,3626 Datum: 3.19 6,3866 Datum: 3.18 6,3829 Datum: 3.17 6,3970 Datum: 3.16 6,3968 Datum: 3.15 6,3859 Datum: 3.14 6,3544 Datum: 3.13 6,3555 Datum: 3.12 6,3989 Datum: 3.11 6,3727 Datum: 3.10 6,4018 Datum: 3.9 6,4012 Datum: 3.8 6,3923 Datum: 3.7 6,3619 Datum: 3.6 6,3396 Datum: 3.5 6,3063 Datum: 3.4 6,3016 Datum: 3.3 6,3085 Datum: 3.2 6,3233 Datum: 3.1 6,3120 Datum: 2.28 6,3171 Datum: 2.27 6,3213 Datum: 2.26 6,3359 Datum: 2.25 6,2973 Datum: 2.24 6,2926 Datum: 2.23 6,2890 Datum: 2.22 6,2896 Datum: 2.21 6,2817 Datum: 2.20 6,2753 Datum: 2.19 6,2943 Datum: 2.18 6,2956 Datum: 2.17 6,3016 Datum: 2.16 6,3016 Datum: 2.15 6,2805 Datum: 2.14 6,2981 Datum: 2.13 6,2748 Datum: 2.12 6,2571 Datum: 2.11 6,3143 Datum: 2.10 6,3181 Datum: 2.9 6,3084 Datum: 2.8 6,3227 Datum: 2.7 6,3001 Datum: 2.6 6,2945 Datum: 2.5 6,2366 Datum: 2.4 6,1974 Datum: 2.3 6,2160 Datum: 2.2 6,2268 Datum: 2.1 6,2201 Datum: 1.31 6,2524 Datum: 1.30 6,2157 Datum: 1.29 6,2137 Datum: 1.28 6,2185 Datum: 1.27 6,2660 Datum: 1.26 6,2660 Datum: 1.25 6,2565 Datum: 1.24 6,2242 Datum: 1.23 6,2430 Datum: 1.22 6,2210 Datum: 1.21 6,1871 Datum: 1.20 6,1989 Datum: 1.19 6,1989 Datum: 1.18 6,1997 Datum: 1.17 6,1724 Datum: 1.16 6,1561 Datum: 1.15 6,1431 Datum: 1.14 6,1233 Datum: 1.13 6,0974 Datum: 1.12 6,0974 Datum: 1.11 6,1099 Datum: 1.10 6,1253 Datum: 1.9 6,1227 Datum: 1.8 6,1835 Datum: 1.7 6,1750 Datum: 1.6 6,1811 Datum: 1.5 6,1811 Datum: 1.4 6,1712 Datum: 1.3 6,1654 Datum: 1.2 6,1633 Datum: 1.1 6,1135 Datum: 4.8 6,0928 Datum: 4.7 6,1033 Datum: 4.6 6,1033 Datum: 4.5 6,1420 Datum: 4.4 6,1754 Datum: 4.3 6,1765 Datum: 4.2 6,2202 Datum: 4.1 6,2283 Datum: 3.31 6,3283 Datum: 3.30 6,3281 Datum: 3.29 6,2612 Datum: 3.28 6,2754 Datum: 3.27 6,2530 Datum: 3.26 6,2811 Datum: 3.25 6,3116 Datum: 3.24 6,3230 Datum: 3.23 6,3229 Datum: 3.22 6,3327 Datum: 3.21 6,3295 Datum: 3.20 6,3626 Datum: 3.19 6,3866 Datum: 3.18 6,3829 Datum: 3.17 6,3970 Datum: 3.16 6,3968 Datum: 3.15 6,3859 Datum: 3.14 6,3544 Datum: 3.13 6,3555 Datum: 3.12 6,3989 Datum: 3.11 6,3727 Datum: 3.10 6,4018 Datum: 3.9 6,4012 Datum: 3.8 6,3923 Datum: 3.7 6,3619 Datum: 3.6 6,3396 Datum: 3.5 6,3063 Datum: 3.4 6,3016 Datum: 3.3 6,3085 Datum: 3.2 6,3233 Datum: 3.1 6,3120 Datum: 2.28 6,3171 Datum: 2.27 6,3213 Datum: 2.26 6,3359 Datum: 2.25 6,2973 Datum: 2.24 6,2926 Datum: 2.23 6,2890 Datum: 2.22 6,2896 Datum: 2.21 6,2817 Datum: 2.20 6,2753 Datum: 2.19 6,2943 Datum: 2.18 6,2956 Datum: 2.17 6,3016 Datum: 2.16 6,3016 Datum: 2.15 6,2805 Datum: 2.14 6,2981 Datum: 2.13 6,2748 Datum: 2.12 6,2571 Datum: 2.11 6,3143 Datum: 2.10 6,3181 Datum: 2.9 6,3084 Datum: 2.8 6,3227 Datum: 2.7 6,3001 Datum: 2.6 6,2945 Datum: 2.5 6,2366 Datum: 2.4 6,1974 Datum: 2.3 6,2160 Datum: 2.2 6,2268 Datum: 2.1 6,2201 Datum: 1.31 6,2524 Datum: 1.30 6,2157 Datum: 1.29 6,2137 Datum: 1.28 6,2185 Datum: 1.27 6,2660 Datum: 1.26 6,2660 Datum: 1.25 6,2565 Datum: 1.24 6,2242 Datum: 1.23 6,2430 Datum: 1.22 6,2210 Datum: 1.21 6,1871 Datum: 1.20 6,1989 Datum: 1.19 6,1989 Datum: 1.18 6,1997 Datum: 1.17 6,1724 Datum: 1.16 6,1561 Datum: 1.15 6,1431 Datum: 1.14 6,1233 Datum: 1.13 6,0974 Datum: 1.12 6,0974 Datum: 1.11 6,1099 Datum: 1.10 6,1253 Datum: 1.9 6,1227 Datum: 1.8 6,1835 Datum: 1.7 6,1750 Datum: 1.6 6,1811 Datum: 1.5 6,1811 Datum: 1.4 6,1712 Datum: 1.3 6,1654 Datum: 1.2 6,1633 Datum: 1.1

Jan 2025

DatumBWP-INRINR-BWP
01 led 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 led 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 led 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 led 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 led 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 led 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 led 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 led 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 led 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 led 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 led 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 led 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 led 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 led 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 led 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 led 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 led 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 led 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 led 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 led 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 led 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 led 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 led 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 led 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 led 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 led 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 led 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 led 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 led 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 led 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 led 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DatumBWP-INRINR-BWP
01 úno 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 úno 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 úno 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 úno 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 úno 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 úno 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 úno 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 úno 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 úno 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 úno 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 úno 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 úno 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 úno 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 úno 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 úno 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 úno 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 úno 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 úno 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 úno 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 úno 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 úno 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 úno 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 úno 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 úno 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 úno 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 úno 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 úno 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 úno 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DatumBWP-INRINR-BWP
01 bře 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 bře 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 bře 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 bře 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 bře 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 bře 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 bře 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 bře 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 bře 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 bře 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 bře 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 bře 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 bře 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 bře 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 bře 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 bře 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 bře 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 bře 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 bře 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 bře 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 bře 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 bře 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 bře 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 bře 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 bře 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 bře 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 bře 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 bře 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 bře 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 bře 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 bře 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DatumBWP-INRINR-BWP
01 dub 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 dub 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 dub 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 dub 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 dub 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 dub 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 dub 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 dub 2025 1 BWP = 6.1135 INR 1 INR = 0.1636 BWP

Informace o směnných kurzech BWP-INR a INR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Indie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats