currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-INR a INR-BWP v roce 2025

Směnné kurzy BWP-INR a INR-BWP v roce 2025

Směnné kurzy BWP-INR a INR-BWP

Níže najdete směnné kurzy BWP-INR a INR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 6,2702 INR
1 INR = 0,1595 BWP

Jan 2025

DatumBWP-INRINR-BWP
01 led 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 led 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 led 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 led 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 led 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 led 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 led 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 led 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 led 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 led 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 led 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 led 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 led 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 led 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 led 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 led 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 led 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 led 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 led 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 led 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 led 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 led 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 led 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 led 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 led 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 led 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 led 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 led 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 led 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 led 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 led 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DatumBWP-INRINR-BWP
01 úno 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 úno 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 úno 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 úno 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 úno 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 úno 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 úno 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 úno 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 úno 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 úno 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 úno 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 úno 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 úno 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 úno 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 úno 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 úno 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 úno 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 úno 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 úno 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 úno 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 úno 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 úno 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 úno 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 úno 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 úno 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 úno 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 úno 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 úno 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DatumBWP-INRINR-BWP
01 bře 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 bře 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 bře 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 bře 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 bře 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 bře 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 bře 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 bře 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 bře 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 bře 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 bře 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 bře 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 bře 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 bře 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 bře 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 bře 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 bře 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 bře 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 bře 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 bře 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 bře 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 bře 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 bře 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 bře 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 bře 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 bře 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 bře 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 bře 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 bře 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 bře 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 bře 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DatumBWP-INRINR-BWP
01 dub 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 dub 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 dub 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 dub 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 dub 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 dub 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 dub 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 dub 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 dub 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 dub 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 dub 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 dub 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 dub 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 dub 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 dub 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 dub 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 dub 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
20 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
21 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
22 dub 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
23 dub 2025 1 BWP = 6.2537 INR 1 INR = 0.1599 BWP
24 dub 2025 1 BWP = 6.2383 INR 1 INR = 0.1603 BWP
25 dub 2025 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
26 dub 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
27 dub 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
28 dub 2025 1 BWP = 6.2019 INR 1 INR = 0.1612 BWP
29 dub 2025 1 BWP = 6.238 INR 1 INR = 0.1603 BWP
30 dub 2025 1 BWP = 6.1782 INR 1 INR = 0.1619 BWP

May 2025

DatumBWP-INRINR-BWP
01 kvě 2025 1 BWP = 6.1622 INR 1 INR = 0.1623 BWP
02 kvě 2025 1 BWP = 6.2001 INR 1 INR = 0.1613 BWP
03 kvě 2025 1 BWP = 6.1935 INR 1 INR = 0.1615 BWP
04 kvě 2025 1 BWP = 6.2038 INR 1 INR = 0.1612 BWP
05 kvě 2025 1 BWP = 6.2152 INR 1 INR = 0.1609 BWP
06 kvě 2025 1 BWP = 6.2231 INR 1 INR = 0.1607 BWP
07 kvě 2025 1 BWP = 6.2486 INR 1 INR = 0.16 BWP
08 kvě 2025 1 BWP = 6.3164 INR 1 INR = 0.1583 BWP
09 kvě 2025 1 BWP = 6.2989 INR 1 INR = 0.1588 BWP
10 kvě 2025 1 BWP = 6.3025 INR 1 INR = 0.1587 BWP
11 kvě 2025 1 BWP = 6.3039 INR 1 INR = 0.1586 BWP
12 kvě 2025 1 BWP = 6.2233 INR 1 INR = 0.1607 BWP
13 kvě 2025 1 BWP = 6.2508 INR 1 INR = 0.16 BWP
14 kvě 2025 1 BWP = 6.2749 INR 1 INR = 0.1594 BWP
15 kvě 2025 1 BWP = 6.3079 INR 1 INR = 0.1585 BWP
16 kvě 2025 1 BWP = 6.3291 INR 1 INR = 0.158 BWP
17 kvě 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
18 kvě 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
19 kvě 2025 1 BWP = 6.3115 INR 1 INR = 0.1584 BWP
20 kvě 2025 1 BWP = 6.3455 INR 1 INR = 0.1576 BWP
21 kvě 2025 1 BWP = 6.3781 INR 1 INR = 0.1568 BWP
22 kvě 2025 1 BWP = 6.3774 INR 1 INR = 0.1568 BWP
23 kvě 2025 1 BWP = 6.3554 INR 1 INR = 0.1573 BWP
24 kvě 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
25 kvě 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
26 kvě 2025 1 BWP = 6.3474 INR 1 INR = 0.1575 BWP
27 kvě 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
28 kvě 2025 1 BWP = 6.3495 INR 1 INR = 0.1575 BWP
29 kvě 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
30 kvě 2025 1 BWP = 6.3731 INR 1 INR = 0.1569 BWP
31 kvě 2025 1 BWP = 6.3743 INR 1 INR = 0.1569 BWP

Jun 2025

DatumBWP-INRINR-BWP
01 čvn 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
02 čvn 2025 1 BWP = 6.3664 INR 1 INR = 0.1571 BWP
03 čvn 2025 1 BWP = 6.3775 INR 1 INR = 0.1568 BWP
04 čvn 2025 1 BWP = 6.3964 INR 1 INR = 0.1563 BWP
05 čvn 2025 1 BWP = 6.4274 INR 1 INR = 0.1556 BWP
06 čvn 2025 1 BWP = 6.409 INR 1 INR = 0.156 BWP
07 čvn 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
08 čvn 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
09 čvn 2025 1 BWP = 6.4201 INR 1 INR = 0.1558 BWP
10 čvn 2025 1 BWP = 6.4097 INR 1 INR = 0.156 BWP
11 čvn 2025 1 BWP = 6.3863 INR 1 INR = 0.1566 BWP
12 čvn 2025 1 BWP = 6.4116 INR 1 INR = 0.156 BWP
13 čvn 2025 1 BWP = 6.402 INR 1 INR = 0.1562 BWP
14 čvn 2025 1 BWP = 6.4402 INR 1 INR = 0.1553 BWP

Informace o směnných kurzech BWP-INR a INR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Indie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats