currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-INR a INR-BWP v roce 2025

Směnné kurzy BWP-INR a INR-BWP v roce 2025

Směnné kurzy BWP-INR a INR-BWP

Níže najdete směnné kurzy BWP-INR a INR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 6,3284 INR
1 INR = 0,158 BWP

Jan 2025

DatumBWP-INRINR-BWP
01 led 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 led 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 led 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 led 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 led 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 led 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 led 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 led 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 led 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 led 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 led 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 led 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 led 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 led 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 led 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 led 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 led 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 led 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 led 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 led 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 led 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 led 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 led 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 led 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 led 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 led 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 led 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 led 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 led 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 led 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 led 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DatumBWP-INRINR-BWP
01 úno 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 úno 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 úno 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 úno 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 úno 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 úno 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 úno 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 úno 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 úno 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 úno 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 úno 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 úno 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 úno 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 úno 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 úno 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 úno 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 úno 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 úno 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 úno 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 úno 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 úno 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 úno 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 úno 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 úno 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 úno 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 úno 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 úno 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 úno 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DatumBWP-INRINR-BWP
01 bře 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 bře 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 bře 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 bře 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 bře 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 bře 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 bře 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 bře 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 bře 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 bře 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 bře 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 bře 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 bře 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 bře 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 bře 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 bře 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 bře 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 bře 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 bře 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 bře 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 bře 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 bře 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 bře 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 bře 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 bře 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 bře 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 bře 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 bře 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 bře 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 bře 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 bře 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DatumBWP-INRINR-BWP
01 dub 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 dub 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 dub 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 dub 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 dub 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 dub 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 dub 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 dub 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 dub 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 dub 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 dub 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 dub 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 dub 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 dub 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 dub 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 dub 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 dub 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
20 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
21 dub 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
22 dub 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
23 dub 2025 1 BWP = 6.2537 INR 1 INR = 0.1599 BWP
24 dub 2025 1 BWP = 6.2383 INR 1 INR = 0.1603 BWP
25 dub 2025 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
26 dub 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
27 dub 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
28 dub 2025 1 BWP = 6.2019 INR 1 INR = 0.1612 BWP
29 dub 2025 1 BWP = 6.238 INR 1 INR = 0.1603 BWP
30 dub 2025 1 BWP = 6.1782 INR 1 INR = 0.1619 BWP

May 2025

DatumBWP-INRINR-BWP
01 kvě 2025 1 BWP = 6.1622 INR 1 INR = 0.1623 BWP
02 kvě 2025 1 BWP = 6.2001 INR 1 INR = 0.1613 BWP
03 kvě 2025 1 BWP = 6.1935 INR 1 INR = 0.1615 BWP
04 kvě 2025 1 BWP = 6.2038 INR 1 INR = 0.1612 BWP
05 kvě 2025 1 BWP = 6.2152 INR 1 INR = 0.1609 BWP
06 kvě 2025 1 BWP = 6.2231 INR 1 INR = 0.1607 BWP
07 kvě 2025 1 BWP = 6.2486 INR 1 INR = 0.16 BWP
08 kvě 2025 1 BWP = 6.3164 INR 1 INR = 0.1583 BWP
09 kvě 2025 1 BWP = 6.2989 INR 1 INR = 0.1588 BWP
10 kvě 2025 1 BWP = 6.3025 INR 1 INR = 0.1587 BWP
11 kvě 2025 1 BWP = 6.3039 INR 1 INR = 0.1586 BWP
12 kvě 2025 1 BWP = 6.2233 INR 1 INR = 0.1607 BWP
13 kvě 2025 1 BWP = 6.2508 INR 1 INR = 0.16 BWP
14 kvě 2025 1 BWP = 6.2749 INR 1 INR = 0.1594 BWP
15 kvě 2025 1 BWP = 6.3079 INR 1 INR = 0.1585 BWP
16 kvě 2025 1 BWP = 6.3291 INR 1 INR = 0.158 BWP
17 kvě 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
18 kvě 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
19 kvě 2025 1 BWP = 6.3115 INR 1 INR = 0.1584 BWP
20 kvě 2025 1 BWP = 6.3455 INR 1 INR = 0.1576 BWP
21 kvě 2025 1 BWP = 6.3781 INR 1 INR = 0.1568 BWP
22 kvě 2025 1 BWP = 6.3774 INR 1 INR = 0.1568 BWP
23 kvě 2025 1 BWP = 6.3554 INR 1 INR = 0.1573 BWP
24 kvě 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
25 kvě 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
26 kvě 2025 1 BWP = 6.3474 INR 1 INR = 0.1575 BWP
27 kvě 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
28 kvě 2025 1 BWP = 6.3495 INR 1 INR = 0.1575 BWP
29 kvě 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
30 kvě 2025 1 BWP = 6.3731 INR 1 INR = 0.1569 BWP
31 kvě 2025 1 BWP = 6.3743 INR 1 INR = 0.1569 BWP

Jun 2025

DatumBWP-INRINR-BWP
01 čvn 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
02 čvn 2025 1 BWP = 6.3664 INR 1 INR = 0.1571 BWP
03 čvn 2025 1 BWP = 6.3775 INR 1 INR = 0.1568 BWP
04 čvn 2025 1 BWP = 6.3964 INR 1 INR = 0.1563 BWP
05 čvn 2025 1 BWP = 6.4274 INR 1 INR = 0.1556 BWP
06 čvn 2025 1 BWP = 6.409 INR 1 INR = 0.156 BWP
07 čvn 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
08 čvn 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
09 čvn 2025 1 BWP = 6.4201 INR 1 INR = 0.1558 BWP
10 čvn 2025 1 BWP = 6.4097 INR 1 INR = 0.156 BWP
11 čvn 2025 1 BWP = 6.3863 INR 1 INR = 0.1566 BWP
12 čvn 2025 1 BWP = 6.4116 INR 1 INR = 0.156 BWP
13 čvn 2025 1 BWP = 6.402 INR 1 INR = 0.1562 BWP
14 čvn 2025 1 BWP = 6.4402 INR 1 INR = 0.1553 BWP
15 čvn 2025 1 BWP = 6.4402 INR 1 INR = 0.1553 BWP
16 čvn 2025 1 BWP = 6.4473 INR 1 INR = 0.1551 BWP
17 čvn 2025 1 BWP = 6.4535 INR 1 INR = 0.155 BWP
18 čvn 2025 1 BWP = 6.4109 INR 1 INR = 0.156 BWP
19 čvn 2025 1 BWP = 6.4382 INR 1 INR = 0.1553 BWP
20 čvn 2025 1 BWP = 6.4256 INR 1 INR = 0.1556 BWP
21 čvn 2025 1 BWP = 6.4275 INR 1 INR = 0.1556 BWP
22 čvn 2025 1 BWP = 6.4275 INR 1 INR = 0.1556 BWP
23 čvn 2025 1 BWP = 6.4216 INR 1 INR = 0.1557 BWP
24 čvn 2025 1 BWP = 6.4617 INR 1 INR = 0.1548 BWP
25 čvn 2025 1 BWP = 6.4507 INR 1 INR = 0.155 BWP
26 čvn 2025 1 BWP = 6.4485 INR 1 INR = 0.1551 BWP
27 čvn 2025 1 BWP = 6.3983 INR 1 INR = 0.1563 BWP
28 čvn 2025 1 BWP = 6.3965 INR 1 INR = 0.1563 BWP
29 čvn 2025 1 BWP = 6.4003 INR 1 INR = 0.1562 BWP
30 čvn 2025 1 BWP = 6.4442 INR 1 INR = 0.1552 BWP

Jul 2025

DatumBWP-INRINR-BWP
01 čvc 2025 1 BWP = 6.4663 INR 1 INR = 0.1546 BWP
02 čvc 2025 1 BWP = 6.4543 INR 1 INR = 0.1549 BWP
03 čvc 2025 1 BWP = 6.4618 INR 1 INR = 0.1548 BWP
04 čvc 2025 1 BWP = 6.45 INR 1 INR = 0.155 BWP
05 čvc 2025 1 BWP = 6.4783 INR 1 INR = 0.1544 BWP
06 čvc 2025 1 BWP = 6.4783 INR 1 INR = 0.1544 BWP
07 čvc 2025 1 BWP = 6.4361 INR 1 INR = 0.1554 BWP
08 čvc 2025 1 BWP = 6.4212 INR 1 INR = 0.1557 BWP
09 čvc 2025 1 BWP = 6.4173 INR 1 INR = 0.1558 BWP
10 čvc 2025 1 BWP = 6.427 INR 1 INR = 0.1556 BWP
11 čvc 2025 1 BWP = 6.4278 INR 1 INR = 0.1556 BWP
12 čvc 2025 1 BWP = 6.4299 INR 1 INR = 0.1555 BWP
13 čvc 2025 1 BWP = 6.4304 INR 1 INR = 0.1555 BWP
14 čvc 2025 1 BWP = 6.4447 INR 1 INR = 0.1552 BWP
15 čvc 2025 1 BWP = 6.3809 INR 1 INR = 0.1567 BWP
16 čvc 2025 1 BWP = 6.3609 INR 1 INR = 0.1572 BWP
17 čvc 2025 1 BWP = 6.3713 INR 1 INR = 0.157 BWP
18 čvc 2025 1 BWP = 6.4181 INR 1 INR = 0.1558 BWP
19 čvc 2025 1 BWP = 6.4108 INR 1 INR = 0.156 BWP
20 čvc 2025 1 BWP = 6.4107 INR 1 INR = 0.156 BWP
21 čvc 2025 1 BWP = 6.0462 INR 1 INR = 0.1654 BWP
22 čvc 2025 1 BWP = 6.2006 INR 1 INR = 0.1613 BWP
23 čvc 2025 1 BWP = 6.4752 INR 1 INR = 0.1544 BWP
24 čvc 2025 1 BWP = 6.465 INR 1 INR = 0.1547 BWP
25 čvc 2025 1 BWP = 6.4388 INR 1 INR = 0.1553 BWP
26 čvc 2025 1 BWP = 6.4541 INR 1 INR = 0.1549 BWP
27 čvc 2025 1 BWP = 6.4541 INR 1 INR = 0.1549 BWP
28 čvc 2025 1 BWP = 6.4282 INR 1 INR = 0.1556 BWP
29 čvc 2025 1 BWP = 6.4095 INR 1 INR = 0.156 BWP
30 čvc 2025 1 BWP = 6.4657 INR 1 INR = 0.1547 BWP
31 čvc 2025 1 BWP = 6.4205 INR 1 INR = 0.1558 BWP

Aug 2025

DatumBWP-INRINR-BWP
01 srp 2025 1 BWP = 6.3788 INR 1 INR = 0.1568 BWP
02 srp 2025 1 BWP = 6.4528 INR 1 INR = 0.155 BWP
03 srp 2025 1 BWP = 6.4528 INR 1 INR = 0.155 BWP
04 srp 2025 1 BWP = 6.1372 INR 1 INR = 0.1629 BWP
05 srp 2025 1 BWP = 6.4614 INR 1 INR = 0.1548 BWP
06 srp 2025 1 BWP = 6.503 INR 1 INR = 0.1538 BWP
07 srp 2025 1 BWP = 6.5019 INR 1 INR = 0.1538 BWP
08 srp 2025 1 BWP = 6.5153 INR 1 INR = 0.1535 BWP
09 srp 2025 1 BWP = 6.525 INR 1 INR = 0.1533 BWP
10 srp 2025 1 BWP = 6.528 INR 1 INR = 0.1532 BWP
11 srp 2025 1 BWP = 6.5175 INR 1 INR = 0.1534 BWP
12 srp 2025 1 BWP = 6.5159 INR 1 INR = 0.1535 BWP
13 srp 2025 1 BWP = 6.5512 INR 1 INR = 0.1526 BWP
14 srp 2025 1 BWP = 6.5516 INR 1 INR = 0.1526 BWP
15 srp 2025 1 BWP = 6.5449 INR 1 INR = 0.1528 BWP
16 srp 2025 1 BWP = 6.5416 INR 1 INR = 0.1529 BWP
17 srp 2025 1 BWP = 6.5491 INR 1 INR = 0.1527 BWP
18 srp 2025 1 BWP = 6.5187 INR 1 INR = 0.1534 BWP
19 srp 2025 1 BWP = 6.2352 INR 1 INR = 0.1604 BWP
20 srp 2025 1 BWP = 6.4754 INR 1 INR = 0.1544 BWP
21 srp 2025 1 BWP = 6.488 INR 1 INR = 0.1541 BWP
22 srp 2025 1 BWP = 6.5104 INR 1 INR = 0.1536 BWP
23 srp 2025 1 BWP = 6.4971 INR 1 INR = 0.1539 BWP
24 srp 2025 1 BWP = 6.5665 INR 1 INR = 0.1523 BWP
25 srp 2025 1 BWP = 6.5473 INR 1 INR = 0.1527 BWP
26 srp 2025 1 BWP = 6.5261 INR 1 INR = 0.1532 BWP
27 srp 2025 1 BWP = 6.5065 INR 1 INR = 0.1537 BWP
28 srp 2025 1 BWP = 6.5126 INR 1 INR = 0.1535 BWP
29 srp 2025 1 BWP = 6.5505 INR 1 INR = 0.1527 BWP
30 srp 2025 1 BWP = 6.5602 INR 1 INR = 0.1524 BWP
31 srp 2025 1 BWP = 6.5597 INR 1 INR = 0.1524 BWP

Sep 2025

DatumBWP-INRINR-BWP
01 zář 2025 1 BWP = 6.1501 INR 1 INR = 0.1626 BWP
02 zář 2025 1 BWP = 6.5366 INR 1 INR = 0.153 BWP
03 zář 2025 1 BWP = 6.5478 INR 1 INR = 0.1527 BWP
04 zář 2025 1 BWP = 6.1195 INR 1 INR = 0.1634 BWP
05 zář 2025 1 BWP = 6.5609 INR 1 INR = 0.1524 BWP
06 zář 2025 1 BWP = 6.5765 INR 1 INR = 0.1521 BWP

Informace o směnných kurzech BWP-INR a INR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Indie coby referencí.