currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-IDR a IDR-BWP v roce 2025

Směnné kurzy BWP-IDR a IDR-BWP v roce 2025

Směnné kurzy BWP-IDR a IDR-BWP

Níže najdete směnné kurzy BWP-IDR a IDR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 1194,1489 IDR
1 IDR = 0,0008 BWP

Jan 2025

DatumBWP-IDRIDR-BWP
01 led 2025 1 BWP = 1165.3648 IDR 1 IDR = 0.0009 BWP
02 led 2025 1 BWP = 1165.1178 IDR 1 IDR = 0.0009 BWP
03 led 2025 1 BWP = 1166.4105 IDR 1 IDR = 0.0009 BWP
04 led 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
05 led 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
06 led 2025 1 BWP = 1164.8028 IDR 1 IDR = 0.0009 BWP
07 led 2025 1 BWP = 1165.3818 IDR 1 IDR = 0.0009 BWP
08 led 2025 1 BWP = 1158.4027 IDR 1 IDR = 0.0009 BWP
09 led 2025 1 BWP = 1155.6856 IDR 1 IDR = 0.0009 BWP
10 led 2025 1 BWP = 1151.0751 IDR 1 IDR = 0.0009 BWP
11 led 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
12 led 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
13 led 2025 1 BWP = 1153.3471 IDR 1 IDR = 0.0009 BWP
14 led 2025 1 BWP = 1157.649 IDR 1 IDR = 0.0009 BWP
15 led 2025 1 BWP = 1166.1355 IDR 1 IDR = 0.0009 BWP
16 led 2025 1 BWP = 1168.9315 IDR 1 IDR = 0.0009 BWP
17 led 2025 1 BWP = 1173.8159 IDR 1 IDR = 0.0009 BWP
18 led 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
19 led 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
20 led 2025 1 BWP = 1170.1595 IDR 1 IDR = 0.0009 BWP
21 led 2025 1 BWP = 1173.8263 IDR 1 IDR = 0.0009 BWP
22 led 2025 1 BWP = 1171.5113 IDR 1 IDR = 0.0009 BWP
23 led 2025 1 BWP = 1169.5477 IDR 1 IDR = 0.0009 BWP
24 led 2025 1 BWP = 1170.224 IDR 1 IDR = 0.0009 BWP
25 led 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
26 led 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
27 led 2025 1 BWP = 1164.9342 IDR 1 IDR = 0.0009 BWP
28 led 2025 1 BWP = 1164.7616 IDR 1 IDR = 0.0009 BWP
29 led 2025 1 BWP = 1166.1119 IDR 1 IDR = 0.0009 BWP
30 led 2025 1 BWP = 1171.9754 IDR 1 IDR = 0.0009 BWP
31 led 2025 1 BWP = 1170.7025 IDR 1 IDR = 0.0009 BWP

Feb 2025

DatumBWP-IDRIDR-BWP
01 úno 2025 1 BWP = 586.8344 IDR 1 IDR = 0.0017 BWP
02 úno 2025 1 BWP = 1172.7185 IDR 1 IDR = 0.0009 BWP
03 úno 2025 1 BWP = 1168.8253 IDR 1 IDR = 0.0009 BWP
04 úno 2025 1 BWP = 1168.5667 IDR 1 IDR = 0.0009 BWP
05 úno 2025 1 BWP = 1175.0256 IDR 1 IDR = 0.0009 BWP
06 úno 2025 1 BWP = 1176.0869 IDR 1 IDR = 0.0009 BWP
07 úno 2025 1 BWP = 1177.5661 IDR 1 IDR = 0.0008 BWP
08 úno 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
09 úno 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
10 úno 2025 1 BWP = 1179.7449 IDR 1 IDR = 0.0008 BWP
11 úno 2025 1 BWP = 1180.4929 IDR 1 IDR = 0.0008 BWP
12 úno 2025 1 BWP = 1182.14 IDR 1 IDR = 0.0008 BWP
13 úno 2025 1 BWP = 1186.7062 IDR 1 IDR = 0.0008 BWP
14 úno 2025 1 BWP = 1174.24 IDR 1 IDR = 0.0009 BWP
15 úno 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
16 úno 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
17 úno 2025 1 BWP = 1175.5336 IDR 1 IDR = 0.0009 BWP
18 úno 2025 1 BWP = 1182.0502 IDR 1 IDR = 0.0008 BWP
19 úno 2025 1 BWP = 1182.5957 IDR 1 IDR = 0.0008 BWP
20 úno 2025 1 BWP = 1182.8044 IDR 1 IDR = 0.0008 BWP
21 úno 2025 1 BWP = 1185.2421 IDR 1 IDR = 0.0008 BWP
22 úno 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
23 úno 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
24 úno 2025 1 BWP = 1182.2515 IDR 1 IDR = 0.0008 BWP
25 úno 2025 1 BWP = 1187.0837 IDR 1 IDR = 0.0008 BWP
26 úno 2025 1 BWP = 1184.3851 IDR 1 IDR = 0.0008 BWP
27 úno 2025 1 BWP = 1192.185 IDR 1 IDR = 0.0008 BWP
28 úno 2025 1 BWP = 1194.9914 IDR 1 IDR = 0.0008 BWP

Mar 2025

DatumBWP-IDRIDR-BWP
01 bře 2025 1 BWP = 1195.0643 IDR 1 IDR = 0.0008 BWP
02 bře 2025 1 BWP = 1195.0603 IDR 1 IDR = 0.0008 BWP
03 bře 2025 1 BWP = 1192.3386 IDR 1 IDR = 0.0008 BWP
04 bře 2025 1 BWP = 1186.9713 IDR 1 IDR = 0.0008 BWP
05 bře 2025 1 BWP = 1190.6676 IDR 1 IDR = 0.0008 BWP
06 bře 2025 1 BWP = 1195.4557 IDR 1 IDR = 0.0008 BWP
07 bře 2025 1 BWP = 1195.2383 IDR 1 IDR = 0.0008 BWP
08 bře 2025 1 BWP = 1197.1136 IDR 1 IDR = 0.0008 BWP
09 bře 2025 1 BWP = 1197.3627 IDR 1 IDR = 0.0008 BWP
10 bře 2025 1 BWP = 1192.3864 IDR 1 IDR = 0.0008 BWP
11 bře 2025 1 BWP = 1200.1729 IDR 1 IDR = 0.0008 BWP
12 bře 2025 1 BWP = 1201.2464 IDR 1 IDR = 0.0008 BWP
13 bře 2025 1 BWP = 1197.802 IDR 1 IDR = 0.0008 BWP
14 bře 2025 1 BWP = 1203.2288 IDR 1 IDR = 0.0008 BWP
15 bře 2025 1 BWP = 1201.2837 IDR 1 IDR = 0.0008 BWP
16 bře 2025 1 BWP = 1203.0305 IDR 1 IDR = 0.0008 BWP
17 bře 2025 1 BWP = 1204.3383 IDR 1 IDR = 0.0008 BWP
18 bře 2025 1 BWP = 1205.0891 IDR 1 IDR = 0.0008 BWP
19 bře 2025 1 BWP = 1216.4195 IDR 1 IDR = 0.0008 BWP
20 bře 2025 1 BWP = 1211.5293 IDR 1 IDR = 0.0008 BWP
21 bře 2025 1 BWP = 1209.4356 IDR 1 IDR = 0.0008 BWP
22 bře 2025 1 BWP = 1215.0977 IDR 1 IDR = 0.0008 BWP
23 bře 2025 1 BWP = 1213.056 IDR 1 IDR = 0.0008 BWP
24 bře 2025 1 BWP = 1210.7914 IDR 1 IDR = 0.0008 BWP
25 bře 2025 1 BWP = 1215.8066 IDR 1 IDR = 0.0008 BWP
26 bře 2025 1 BWP = 1212.909 IDR 1 IDR = 0.0008 BWP
27 bře 2025 1 BWP = 1213.9199 IDR 1 IDR = 0.0008 BWP
28 bře 2025 1 BWP = 1214.3932 IDR 1 IDR = 0.0008 BWP
29 bře 2025 1 BWP = 1227.6242 IDR 1 IDR = 0.0008 BWP
30 bře 2025 1 BWP = 1225.2358 IDR 1 IDR = 0.0008 BWP
31 bře 2025 1 BWP = 1213.7551 IDR 1 IDR = 0.0008 BWP

Apr 2025

DatumBWP-IDRIDR-BWP
01 dub 2025 1 BWP = 1210.5418 IDR 1 IDR = 0.0008 BWP
02 dub 2025 1 BWP = 1208.1847 IDR 1 IDR = 0.0008 BWP
03 dub 2025 1 BWP = 1208.0573 IDR 1 IDR = 0.0008 BWP
04 dub 2025 1 BWP = 1205.0504 IDR 1 IDR = 0.0008 BWP
05 dub 2025 1 BWP = 1194.8647 IDR 1 IDR = 0.0008 BWP
06 dub 2025 1 BWP = 1194.8647 IDR 1 IDR = 0.0008 BWP
07 dub 2025 1 BWP = 1204.3979 IDR 1 IDR = 0.0008 BWP
08 dub 2025 1 BWP = 1195.2858 IDR 1 IDR = 0.0008 BWP
09 dub 2025 1 BWP = 1192.981 IDR 1 IDR = 0.0008 BWP
10 dub 2025 1 BWP = 1200.613 IDR 1 IDR = 0.0008 BWP
11 dub 2025 1 BWP = 1205.8142 IDR 1 IDR = 0.0008 BWP
12 dub 2025 1 BWP = 1206.8304 IDR 1 IDR = 0.0008 BWP
13 dub 2025 1 BWP = 1206.4237 IDR 1 IDR = 0.0008 BWP
14 dub 2025 1 BWP = 1216.4022 IDR 1 IDR = 0.0008 BWP
15 dub 2025 1 BWP = 1218.4066 IDR 1 IDR = 0.0008 BWP
16 dub 2025 1 BWP = 1220.5788 IDR 1 IDR = 0.0008 BWP
17 dub 2025 1 BWP = 1224.5739 IDR 1 IDR = 0.0008 BWP
18 dub 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
19 dub 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
20 dub 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
21 dub 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
22 dub 2025 1 BWP = 1233.2813 IDR 1 IDR = 0.0008 BWP
23 dub 2025 1 BWP = 1235.2541 IDR 1 IDR = 0.0008 BWP
24 dub 2025 1 BWP = 1231.5666 IDR 1 IDR = 0.0008 BWP
25 dub 2025 1 BWP = 1222.6667 IDR 1 IDR = 0.0008 BWP
26 dub 2025 1 BWP = 1219.1408 IDR 1 IDR = 0.0008 BWP
27 dub 2025 1 BWP = 1219.1408 IDR 1 IDR = 0.0008 BWP
28 dub 2025 1 BWP = 1226.0857 IDR 1 IDR = 0.0008 BWP
29 dub 2025 1 BWP = 1227.8337 IDR 1 IDR = 0.0008 BWP
30 dub 2025 1 BWP = 1213.5924 IDR 1 IDR = 0.0008 BWP

May 2025

DatumBWP-IDRIDR-BWP
01 kvě 2025 1 BWP = 1206.8707 IDR 1 IDR = 0.0008 BWP
02 kvě 2025 1 BWP = 1206.5772 IDR 1 IDR = 0.0008 BWP
03 kvě 2025 1 BWP = 1206.5766 IDR 1 IDR = 0.0008 BWP
04 kvě 2025 1 BWP = 1206.5766 IDR 1 IDR = 0.0008 BWP
05 kvě 2025 1 BWP = 1211.5531 IDR 1 IDR = 0.0008 BWP
06 kvě 2025 1 BWP = 1211.7101 IDR 1 IDR = 0.0008 BWP
07 kvě 2025 1 BWP = 1217.0081 IDR 1 IDR = 0.0008 BWP
08 kvě 2025 1 BWP = 1218.5432 IDR 1 IDR = 0.0008 BWP
09 kvě 2025 1 BWP = 1220.0801 IDR 1 IDR = 0.0008 BWP
10 kvě 2025 1 BWP = 1221.0909 IDR 1 IDR = 0.0008 BWP
11 kvě 2025 1 BWP = 1221.5033 IDR 1 IDR = 0.0008 BWP
12 kvě 2025 1 BWP = 1222.587 IDR 1 IDR = 0.0008 BWP
13 kvě 2025 1 BWP = 1221.1876 IDR 1 IDR = 0.0008 BWP
14 kvě 2025 1 BWP = 1216.1957 IDR 1 IDR = 0.0008 BWP
15 kvě 2025 1 BWP = 1218.6411 IDR 1 IDR = 0.0008 BWP
16 kvě 2025 1 BWP = 1217.5685 IDR 1 IDR = 0.0008 BWP
17 kvě 2025 1 BWP = 1215.8043 IDR 1 IDR = 0.0008 BWP
18 kvě 2025 1 BWP = 1215.8043 IDR 1 IDR = 0.0008 BWP
19 kvě 2025 1 BWP = 1215.954 IDR 1 IDR = 0.0008 BWP
20 kvě 2025 1 BWP = 1217.5195 IDR 1 IDR = 0.0008 BWP
21 kvě 2025 1 BWP = 1218.2234 IDR 1 IDR = 0.0008 BWP
22 kvě 2025 1 BWP = 1211.9037 IDR 1 IDR = 0.0008 BWP
23 kvě 2025 1 BWP = 1208.3657 IDR 1 IDR = 0.0008 BWP
24 kvě 2025 1 BWP = 1212.3104 IDR 1 IDR = 0.0008 BWP
25 kvě 2025 1 BWP = 1212.3104 IDR 1 IDR = 0.0008 BWP
26 kvě 2025 1 BWP = 1212.1562 IDR 1 IDR = 0.0008 BWP
27 kvě 2025 1 BWP = 1213.1905 IDR 1 IDR = 0.0008 BWP
28 kvě 2025 1 BWP = 1213.6058 IDR 1 IDR = 0.0008 BWP
29 kvě 2025 1 BWP = 1207.966 IDR 1 IDR = 0.0008 BWP
30 kvě 2025 1 BWP = 1216.095 IDR 1 IDR = 0.0008 BWP
31 kvě 2025 1 BWP = 1219.3579 IDR 1 IDR = 0.0008 BWP

Jun 2025

DatumBWP-IDRIDR-BWP
01 čvn 2025 1 BWP = 1221.0093 IDR 1 IDR = 0.0008 BWP
02 čvn 2025 1 BWP = 1213.6132 IDR 1 IDR = 0.0008 BWP
03 čvn 2025 1 BWP = 1215.1065 IDR 1 IDR = 0.0008 BWP
04 čvn 2025 1 BWP = 1215.068 IDR 1 IDR = 0.0008 BWP
05 čvn 2025 1 BWP = 1216.9708 IDR 1 IDR = 0.0008 BWP
06 čvn 2025 1 BWP = 1218.9161 IDR 1 IDR = 0.0008 BWP
07 čvn 2025 1 BWP = 1217.5337 IDR 1 IDR = 0.0008 BWP
08 čvn 2025 1 BWP = 1217.5337 IDR 1 IDR = 0.0008 BWP
09 čvn 2025 1 BWP = 1220.814 IDR 1 IDR = 0.0008 BWP
10 čvn 2025 1 BWP = 1218.06 IDR 1 IDR = 0.0008 BWP
11 čvn 2025 1 BWP = 1214.6335 IDR 1 IDR = 0.0008 BWP
12 čvn 2025 1 BWP = 1215.2966 IDR 1 IDR = 0.0008 BWP
13 čvn 2025 1 BWP = 1212.792 IDR 1 IDR = 0.0008 BWP
14 čvn 2025 1 BWP = 1217.9679 IDR 1 IDR = 0.0008 BWP

Informace o směnných kurzech BWP-IDR a IDR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Indonéská Rupie (IDR) je měnou užívanou ve státě Indonésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Indonésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats