> Směnné kurzy BWP-HUF a HUF-BWP v roce 2026

Směnné kurzy BWP-HUF a HUF-BWP v roce 2026

Směnné kurzy BWP-HUF a HUF-BWP

Níže najdete směnné kurzy BWP-HUF a HUF-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 24,1804 HUF

1 HUF = 0,0414 BWP

1 r. 2 r. 3 r.

BWP na HUFHUF na BWP

Jan 2026

Datum	BWP-HUF	HUF-BWP
01 led 2026	1 BWP = 24.9417 HUF	1 HUF = 0.0401 BWP
02 led 2026	1 BWP = 23.4202 HUF	1 HUF = 0.0427 BWP
03 led 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
04 led 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
05 led 2026	1 BWP = 24.6026 HUF	1 HUF = 0.0406 BWP
06 led 2026	1 BWP = 23.6787 HUF	1 HUF = 0.0422 BWP
07 led 2026	1 BWP = 24.6435 HUF	1 HUF = 0.0406 BWP
08 led 2026	1 BWP = 24.5938 HUF	1 HUF = 0.0407 BWP
09 led 2026	1 BWP = 24.6979 HUF	1 HUF = 0.0405 BWP
10 led 2026	1 BWP = 24.6964 HUF	1 HUF = 0.0405 BWP
11 led 2026	1 BWP = 24.6812 HUF	1 HUF = 0.0405 BWP
12 led 2026	1 BWP = 24.8022 HUF	1 HUF = 0.0403 BWP
13 led 2026	1 BWP = 24.8113 HUF	1 HUF = 0.0403 BWP
14 led 2026	1 BWP = 24.8227 HUF	1 HUF = 0.0403 BWP
15 led 2026	1 BWP = 24.8234 HUF	1 HUF = 0.0403 BWP
16 led 2026	1 BWP = 24.8365 HUF	1 HUF = 0.0403 BWP
17 led 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
18 led 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
19 led 2026	1 BWP = 24.7853 HUF	1 HUF = 0.0403 BWP
20 led 2026	1 BWP = 24.6293 HUF	1 HUF = 0.0406 BWP
21 led 2026	1 BWP = 24.646 HUF	1 HUF = 0.0406 BWP
22 led 2026	1 BWP = 24.6076 HUF	1 HUF = 0.0406 BWP
23 led 2026	1 BWP = 23.4827 HUF	1 HUF = 0.0426 BWP
24 led 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
25 led 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
26 led 2026	1 BWP = 24.4913 HUF	1 HUF = 0.0408 BWP
27 led 2026	1 BWP = 24.3505 HUF	1 HUF = 0.0411 BWP
28 led 2026	1 BWP = 24.2961 HUF	1 HUF = 0.0412 BWP
29 led 2026	1 BWP = 24.3477 HUF	1 HUF = 0.0411 BWP
30 led 2026	1 BWP = 24.4165 HUF	1 HUF = 0.041 BWP
31 led 2026	1 BWP = 24.3962 HUF	1 HUF = 0.041 BWP

Feb 2026

Datum	BWP-HUF	HUF-BWP
01 úno 2026	1 BWP = 24.3907 HUF	1 HUF = 0.041 BWP
02 úno 2026	1 BWP = 24.4046 HUF	1 HUF = 0.041 BWP
03 úno 2026	1 BWP = 23.3766 HUF	1 HUF = 0.0428 BWP
04 úno 2026	1 BWP = 24.4482 HUF	1 HUF = 0.0409 BWP
05 úno 2026	1 BWP = 24.3072 HUF	1 HUF = 0.0411 BWP
06 úno 2026	1 BWP = 24.1956 HUF	1 HUF = 0.0413 BWP
07 úno 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
08 úno 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
09 úno 2026	1 BWP = 24.1091 HUF	1 HUF = 0.0415 BWP
10 úno 2026	1 BWP = 24.2367 HUF	1 HUF = 0.0413 BWP
11 úno 2026	1 BWP = 24.2922 HUF	1 HUF = 0.0412 BWP
12 úno 2026	1 BWP = 24.4043 HUF	1 HUF = 0.041 BWP
13 úno 2026	1 BWP = 24.2273 HUF	1 HUF = 0.0413 BWP
14 úno 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
15 úno 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
16 úno 2026	1 BWP = 24.2079 HUF	1 HUF = 0.0413 BWP
17 úno 2026	1 BWP = 24.2298 HUF	1 HUF = 0.0413 BWP
18 úno 2026	1 BWP = 24.2735 HUF	1 HUF = 0.0412 BWP
19 úno 2026	1 BWP = 24.2625 HUF	1 HUF = 0.0412 BWP
20 úno 2026	1 BWP = 24.371 HUF	1 HUF = 0.041 BWP
21 úno 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
22 úno 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
23 úno 2026	1 BWP = 24.3787 HUF	1 HUF = 0.041 BWP
24 úno 2026	1 BWP = 24.4031 HUF	1 HUF = 0.041 BWP
25 úno 2026	1 BWP = 24.2676 HUF	1 HUF = 0.0412 BWP
26 úno 2026	1 BWP = 24.1746 HUF	1 HUF = 0.0414 BWP
27 úno 2026	1 BWP = 24.2602 HUF	1 HUF = 0.0412 BWP
28 úno 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP

Mar 2026

Datum	BWP-HUF	HUF-BWP
01 bře 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP
02 bře 2026	1 BWP = 24.4704 HUF	1 HUF = 0.0409 BWP
03 bře 2026	1 BWP = 24.8678 HUF	1 HUF = 0.0402 BWP
04 bře 2026	1 BWP = 24.6897 HUF	1 HUF = 0.0405 BWP
05 bře 2026	1 BWP = 24.7723 HUF	1 HUF = 0.0404 BWP
06 bře 2026	1 BWP = 25.0556 HUF	1 HUF = 0.0399 BWP
07 bře 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
08 bře 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
09 bře 2026	1 BWP = 25.1964 HUF	1 HUF = 0.0397 BWP
10 bře 2026	1 BWP = 24.8013 HUF	1 HUF = 0.0403 BWP
11 bře 2026	1 BWP = 24.938 HUF	1 HUF = 0.0401 BWP
12 bře 2026	1 BWP = 24.9325 HUF	1 HUF = 0.0401 BWP
13 bře 2026	1 BWP = 25.0931 HUF	1 HUF = 0.0399 BWP
14 bře 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
15 bře 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
16 bře 2026	1 BWP = 24.9277 HUF	1 HUF = 0.0401 BWP
17 bře 2026	1 BWP = 24.9145 HUF	1 HUF = 0.0401 BWP
18 bře 2026	1 BWP = 25.0189 HUF	1 HUF = 0.04 BWP
19 bře 2026	1 BWP = 25.1484 HUF	1 HUF = 0.0398 BWP
20 bře 2026	1 BWP = 24.8402 HUF	1 HUF = 0.0403 BWP
21 bře 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
22 bře 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
23 bře 2026	1 BWP = 24.7273 HUF	1 HUF = 0.0404 BWP
24 bře 2026	1 BWP = 24.5661 HUF	1 HUF = 0.0407 BWP
25 bře 2026	1 BWP = 24.6084 HUF	1 HUF = 0.0406 BWP
26 bře 2026	1 BWP = 24.5279 HUF	1 HUF = 0.0408 BWP
27 bře 2026	1 BWP = 24.5492 HUF	1 HUF = 0.0407 BWP
28 bře 2026	1 BWP = 24.5157 HUF	1 HUF = 0.0408 BWP
29 bře 2026	1 BWP = 24.5989 HUF	1 HUF = 0.0407 BWP
30 bře 2026	1 BWP = 24.586 HUF	1 HUF = 0.0407 BWP
31 bře 2026	1 BWP = 24.2675 HUF	1 HUF = 0.0412 BWP

Apr 2026

Datum	BWP-HUF	HUF-BWP
01 dub 2026	1 BWP = 24.2083 HUF	1 HUF = 0.0413 BWP
02 dub 2026	1 BWP = 24.2947 HUF	1 HUF = 0.0412 BWP
03 dub 2026	1 BWP = 24.3706 HUF	1 HUF = 0.041 BWP
04 dub 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
05 dub 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
06 dub 2026	1 BWP = 24.1652 HUF	1 HUF = 0.0414 BWP
07 dub 2026	1 BWP = 24.1802 HUF	1 HUF = 0.0414 BWP
08 dub 2026	1 BWP = 23.9848 HUF	1 HUF = 0.0417 BWP
09 dub 2026	1 BWP = 23.9995 HUF	1 HUF = 0.0417 BWP
10 dub 2026	1 BWP = 24.0018 HUF	1 HUF = 0.0417 BWP
11 dub 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
12 dub 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
13 dub 2026	1 BWP = 23.2744 HUF	1 HUF = 0.043 BWP
14 dub 2026	1 BWP = 22.9964 HUF	1 HUF = 0.0435 BWP
15 dub 2026	1 BWP = 23.0685 HUF	1 HUF = 0.0433 BWP
16 dub 2026	1 BWP = 23.0756 HUF	1 HUF = 0.0433 BWP
17 dub 2026	1 BWP = 22.9438 HUF	1 HUF = 0.0436 BWP
18 dub 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
19 dub 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
20 dub 2026	1 BWP = 22.9152 HUF	1 HUF = 0.0436 BWP
21 dub 2026	1 BWP = 22.9588 HUF	1 HUF = 0.0436 BWP
22 dub 2026	1 BWP = 23.12 HUF	1 HUF = 0.0433 BWP
23 dub 2026	1 BWP = 23.1094 HUF	1 HUF = 0.0433 BWP
24 dub 2026	1 BWP = 23.0116 HUF	1 HUF = 0.0435 BWP
25 dub 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
26 dub 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
27 dub 2026	1 BWP = 22.9825 HUF	1 HUF = 0.0435 BWP
28 dub 2026	1 BWP = 23.1429 HUF	1 HUF = 0.0432 BWP
29 dub 2026	1 BWP = 23.011 HUF	1 HUF = 0.0435 BWP
30 dub 2026	1 BWP = 22.8783 HUF	1 HUF = 0.0437 BWP

May 2026

Datum	BWP-HUF	HUF-BWP
01 kvě 2026	1 BWP = 22.774 HUF	1 HUF = 0.0439 BWP
02 kvě 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
03 kvě 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
04 kvě 2026	1 BWP = 22.9077 HUF	1 HUF = 0.0437 BWP
05 kvě 2026	1 BWP = 22.855 HUF	1 HUF = 0.0438 BWP

Informace o směnných kurzech BWP-HUF a HUF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Maďarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky