currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-HTG a HTG-BWP v roce 2026

Směnné kurzy BWP-HTG a HTG-BWP v roce 2026

Směnné kurzy BWP-HTG a HTG-BWP

Níže najdete směnné kurzy BWP-HTG a HTG-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 9,746 HTG
1 HTG = 0,1026 BWP

Jan 2026

DatumBWP-HTGHTG-BWP
01 led 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 led 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 led 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 led 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 led 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 led 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 led 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 led 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 led 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 led 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 led 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 led 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 led 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 led 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 led 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 led 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 led 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 led 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 led 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 led 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 led 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 led 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 led 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 led 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 led 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 led 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 led 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 led 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 led 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 led 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 led 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

DatumBWP-HTGHTG-BWP
01 úno 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 úno 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 úno 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 úno 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 úno 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 úno 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 úno 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 úno 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 úno 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 úno 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 úno 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 úno 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 úno 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 úno 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 úno 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 úno 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 úno 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 úno 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 úno 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 úno 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 úno 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 úno 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 úno 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 úno 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 úno 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 úno 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 úno 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 úno 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

DatumBWP-HTGHTG-BWP
01 bře 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 bře 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 bře 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 bře 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 bře 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 bře 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 bře 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 bře 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 bře 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 bře 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 bře 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 bře 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 bře 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 bře 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 bře 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 bře 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 bře 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 bře 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 bře 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 bře 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 bře 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 bře 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 bře 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 bře 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 bře 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 bře 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 bře 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 bře 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 bře 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 bře 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 bře 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

DatumBWP-HTGHTG-BWP
01 dub 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 dub 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 dub 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 dub 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 dub 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 dub 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 dub 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 dub 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 dub 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 dub 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 dub 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 dub 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 dub 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 dub 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 dub 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 dub 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 dub 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
18 dub 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
19 dub 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
20 dub 2026 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
21 dub 2026 1 BWP = 9.7673 HTG 1 HTG = 0.1024 BWP
22 dub 2026 1 BWP = 9.7361 HTG 1 HTG = 0.1027 BWP
23 dub 2026 1 BWP = 9.7359 HTG 1 HTG = 0.1027 BWP
24 dub 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
25 dub 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
26 dub 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
27 dub 2026 1 BWP = 9.7243 HTG 1 HTG = 0.1028 BWP
28 dub 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP
29 dub 2026 1 BWP = 9.6898 HTG 1 HTG = 0.1032 BWP
30 dub 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP

May 2026

DatumBWP-HTGHTG-BWP
01 kvě 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
02 kvě 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
03 kvě 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
04 kvě 2026 1 BWP = 9.6411 HTG 1 HTG = 0.1037 BWP
05 kvě 2026 1 BWP = 9.6304 HTG 1 HTG = 0.1038 BWP

Informace o směnných kurzech BWP-HTG a HTG-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats