currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-HTG a HTG-BWP v roce 2025

Směnné kurzy BWP-HTG a HTG-BWP v roce 2025

Směnné kurzy BWP-HTG a HTG-BWP

Níže najdete směnné kurzy BWP-HTG a HTG-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 9,5407 HTG
1 HTG = 0,1048 BWP

Jan 2025

DatumBWP-HTGHTG-BWP
01 led 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 led 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 led 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 led 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 led 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 led 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 led 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 led 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 led 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 led 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 led 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 led 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 led 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 led 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 led 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 led 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 led 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 led 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 led 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 led 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 led 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 led 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 led 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 led 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 led 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 led 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 led 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 led 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 led 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 led 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 led 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

DatumBWP-HTGHTG-BWP
01 úno 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 úno 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 úno 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 úno 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 úno 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 úno 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 úno 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 úno 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 úno 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 úno 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 úno 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 úno 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 úno 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 úno 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 úno 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 úno 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 úno 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 úno 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 úno 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 úno 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 úno 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 úno 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 úno 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 úno 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 úno 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 úno 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 úno 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 úno 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

DatumBWP-HTGHTG-BWP
01 bře 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 bře 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 bře 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 bře 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 bře 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 bře 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 bře 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 bře 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 bře 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 bře 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 bře 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 bře 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 bře 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 bře 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 bře 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 bře 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 bře 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 bře 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 bře 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 bře 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 bře 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 bře 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 bře 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 bře 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 bře 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 bře 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 bře 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 bře 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 bře 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 bře 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 bře 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

DatumBWP-HTGHTG-BWP
01 dub 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 dub 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 dub 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 dub 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 dub 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
06 dub 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
07 dub 2025 1 BWP = 9.303 HTG 1 HTG = 0.1075 BWP
08 dub 2025 1 BWP = 9.3326 HTG 1 HTG = 0.1072 BWP
09 dub 2025 1 BWP = 9.2242 HTG 1 HTG = 0.1084 BWP
10 dub 2025 1 BWP = 9.2935 HTG 1 HTG = 0.1076 BWP
11 dub 2025 1 BWP = 9.4132 HTG 1 HTG = 0.1062 BWP
12 dub 2025 1 BWP = 9.3815 HTG 1 HTG = 0.1066 BWP
13 dub 2025 1 BWP = 9.5424 HTG 1 HTG = 0.1048 BWP
14 dub 2025 1 BWP = 9.6272 HTG 1 HTG = 0.1039 BWP
15 dub 2025 1 BWP = 9.4828 HTG 1 HTG = 0.1055 BWP
16 dub 2025 1 BWP = 9.4934 HTG 1 HTG = 0.1053 BWP
17 dub 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
18 dub 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
19 dub 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
20 dub 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
21 dub 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
22 dub 2025 1 BWP = 9.5743 HTG 1 HTG = 0.1044 BWP
23 dub 2025 1 BWP = 9.5635 HTG 1 HTG = 0.1046 BWP
24 dub 2025 1 BWP = 9.5436 HTG 1 HTG = 0.1048 BWP
25 dub 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
26 dub 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
27 dub 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
28 dub 2025 1 BWP = 9.5452 HTG 1 HTG = 0.1048 BWP
29 dub 2025 1 BWP = 9.5841 HTG 1 HTG = 0.1043 BWP
30 dub 2025 1 BWP = 9.5435 HTG 1 HTG = 0.1048 BWP

May 2025

DatumBWP-HTGHTG-BWP
01 kvě 2025 1 BWP = 9.5431 HTG 1 HTG = 0.1048 BWP
02 kvě 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
03 kvě 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
04 kvě 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
05 kvě 2025 1 BWP = 9.6222 HTG 1 HTG = 0.1039 BWP
06 kvě 2025 1 BWP = 9.6387 HTG 1 HTG = 0.1037 BWP
07 kvě 2025 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
08 kvě 2025 1 BWP = 9.6565 HTG 1 HTG = 0.1036 BWP
09 kvě 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
10 kvě 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
11 kvě 2025 1 BWP = 9.6315 HTG 1 HTG = 0.1038 BWP
12 kvě 2025 1 BWP = 9.5812 HTG 1 HTG = 0.1044 BWP
13 kvě 2025 1 BWP = 9.5775 HTG 1 HTG = 0.1044 BWP
14 kvě 2025 1 BWP = 9.6373 HTG 1 HTG = 0.1038 BWP
15 kvě 2025 1 BWP = 9.6455 HTG 1 HTG = 0.1037 BWP
16 kvě 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
17 kvě 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
18 kvě 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
19 kvě 2025 1 BWP = 9.67 HTG 1 HTG = 0.1034 BWP
20 kvě 2025 1 BWP = 9.6999 HTG 1 HTG = 0.1031 BWP
21 kvě 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
22 kvě 2025 1 BWP = 9.6964 HTG 1 HTG = 0.1031 BWP
23 kvě 2025 1 BWP = 9.7477 HTG 1 HTG = 0.1026 BWP
24 kvě 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
25 kvě 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
26 kvě 2025 1 BWP = 9.753 HTG 1 HTG = 0.1025 BWP
27 kvě 2025 1 BWP = 9.7341 HTG 1 HTG = 0.1027 BWP
28 kvě 2025 1 BWP = 9.7274 HTG 1 HTG = 0.1028 BWP
29 kvě 2025 1 BWP = 9.6912 HTG 1 HTG = 0.1032 BWP
30 kvě 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
31 kvě 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP

Jun 2025

DatumBWP-HTGHTG-BWP
01 čvn 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
02 čvn 2025 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
03 čvn 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
04 čvn 2025 1 BWP = 9.7394 HTG 1 HTG = 0.1027 BWP
05 čvn 2025 1 BWP = 9.7996 HTG 1 HTG = 0.102 BWP
06 čvn 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
07 čvn 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
08 čvn 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP
09 čvn 2025 1 BWP = 9.8294 HTG 1 HTG = 0.1017 BWP
10 čvn 2025 1 BWP = 9.8165 HTG 1 HTG = 0.1019 BWP
11 čvn 2025 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
12 čvn 2025 1 BWP = 9.8334 HTG 1 HTG = 0.1017 BWP
13 čvn 2025 1 BWP = 9.7567 HTG 1 HTG = 0.1025 BWP
14 čvn 2025 1 BWP = 9.7569 HTG 1 HTG = 0.1025 BWP

Informace o směnných kurzech BWP-HTG a HTG-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats