currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-HTG a HTG-BWP v roce 2025

Směnné kurzy BWP-HTG a HTG-BWP v roce 2025

Směnné kurzy BWP-HTG a HTG-BWP

Níže najdete směnné kurzy BWP-HTG a HTG-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 9,4864 HTG
1 HTG = 0,1054 BWP
BWP na HTGHTG na BWP
9,3946 Datum: 4.5 9,3946 Datum: 4.4 9,3934 Datum: 4.3 9,4686 Datum: 4.2 9,5098 Datum: 4.1 9,5534 Datum: 3.31 9,8457 Datum: 3.30 9,7022 Datum: 3.29 9,5930 Datum: 3.28 9,5830 Datum: 3.27 9,5655 Datum: 3.26 9,6216 Datum: 3.25 9,7674 Datum: 3.24 9,7846 Datum: 3.23 9,6127 Datum: 3.22 9,6276 Datum: 3.21 9,6322 Datum: 3.20 9,6471 Datum: 3.19 9,6693 Datum: 3.18 9,6459 Datum: 3.17 9,7907 Datum: 3.16 9,6262 Datum: 3.15 9,6385 Datum: 3.14 9,5737 Datum: 3.13 9,5673 Datum: 3.12 9,6651 Datum: 3.11 9,7334 Datum: 3.10 9,6563 Datum: 3.9 9,6485 Datum: 3.8 9,6563 Datum: 3.7 9,5916 Datum: 3.6 9,5453 Datum: 3.5 9,4957 Datum: 3.4 9,5508 Datum: 3.3 9,5897 Datum: 3.2 9,4905 Datum: 3.1 9,4940 Datum: 2.28 9,4798 Datum: 2.27 9,5607 Datum: 2.26 9,6016 Datum: 2.25 9,5226 Datum: 2.24 9,5351 Datum: 2.23 9,5351 Datum: 2.22 9,5354 Datum: 2.21 9,4560 Datum: 2.20 9,4653 Datum: 2.19 9,4728 Datum: 2.18 9,4727 Datum: 2.17 9,4861 Datum: 2.16 9,4861 Datum: 2.15 9,4861 Datum: 2.14 9,4635 Datum: 2.13 9,4623 Datum: 2.12 9,4491 Datum: 2.11 9,4504 Datum: 2.10 9,4562 Datum: 2.9 9,4562 Datum: 2.8 9,4562 Datum: 2.7 9,4112 Datum: 2.6 9,4246 Datum: 2.5 9,3653 Datum: 2.4 9,3062 Datum: 2.3 9,3911 Datum: 2.2 9,3912 Datum: 2.1 9,3912 Datum: 1.31 9,4358 Datum: 1.30 9,3907 Datum: 1.29 9,3886 Datum: 1.28 9,4168 Datum: 1.27 9,4770 Datum: 1.26 9,4770 Datum: 1.25 9,4768 Datum: 1.24 9,4162 Datum: 1.23 9,3789 Datum: 1.22 9,3790 Datum: 1.21 9,3468 Datum: 1.20 9,3469 Datum: 1.19 9,3469 Datum: 1.18 9,3469 Datum: 1.17 9,3178 Datum: 1.16 9,3057 Datum: 1.15 9,2750 Datum: 1.14 9,2233 Datum: 1.13 9,2820 Datum: 1.12 9,2820 Datum: 1.11 9,2819 Datum: 1.10 9,3149 Datum: 1.9 9,3088 Datum: 1.8 9,4173 Datum: 1.7 9,4299 Datum: 1.6 9,3984 Datum: 1.5 9,3984 Datum: 1.4 9,3984 Datum: 1.3 9,3917 Datum: 1.2 9,3822 Datum: 1.1 9,3946 Datum: 4.5 9,3946 Datum: 4.4 9,3934 Datum: 4.3 9,4686 Datum: 4.2 9,5098 Datum: 4.1 9,5534 Datum: 3.31 9,8457 Datum: 3.30 9,7022 Datum: 3.29 9,5930 Datum: 3.28 9,5830 Datum: 3.27 9,5655 Datum: 3.26 9,6216 Datum: 3.25 9,7674 Datum: 3.24 9,7846 Datum: 3.23 9,6127 Datum: 3.22 9,6276 Datum: 3.21 9,6322 Datum: 3.20 9,6471 Datum: 3.19 9,6693 Datum: 3.18 9,6459 Datum: 3.17 9,7907 Datum: 3.16 9,6262 Datum: 3.15 9,6385 Datum: 3.14 9,5737 Datum: 3.13 9,5673 Datum: 3.12 9,6651 Datum: 3.11 9,7334 Datum: 3.10 9,6563 Datum: 3.9 9,6485 Datum: 3.8 9,6563 Datum: 3.7 9,5916 Datum: 3.6 9,5453 Datum: 3.5 9,4957 Datum: 3.4 9,5508 Datum: 3.3 9,5897 Datum: 3.2 9,4905 Datum: 3.1 9,4940 Datum: 2.28 9,4798 Datum: 2.27 9,5607 Datum: 2.26 9,6016 Datum: 2.25 9,5226 Datum: 2.24 9,5351 Datum: 2.23 9,5351 Datum: 2.22 9,5354 Datum: 2.21 9,4560 Datum: 2.20 9,4653 Datum: 2.19 9,4728 Datum: 2.18 9,4727 Datum: 2.17 9,4861 Datum: 2.16 9,4861 Datum: 2.15 9,4861 Datum: 2.14 9,4635 Datum: 2.13 9,4623 Datum: 2.12 9,4491 Datum: 2.11 9,4504 Datum: 2.10 9,4562 Datum: 2.9 9,4562 Datum: 2.8 9,4562 Datum: 2.7 9,4112 Datum: 2.6 9,4246 Datum: 2.5 9,3653 Datum: 2.4 9,3062 Datum: 2.3 9,3911 Datum: 2.2 9,3912 Datum: 2.1 9,3912 Datum: 1.31 9,4358 Datum: 1.30 9,3907 Datum: 1.29 9,3886 Datum: 1.28 9,4168 Datum: 1.27 9,4770 Datum: 1.26 9,4770 Datum: 1.25 9,4768 Datum: 1.24 9,4162 Datum: 1.23 9,3789 Datum: 1.22 9,3790 Datum: 1.21 9,3468 Datum: 1.20 9,3469 Datum: 1.19 9,3469 Datum: 1.18 9,3469 Datum: 1.17 9,3178 Datum: 1.16 9,3057 Datum: 1.15 9,2750 Datum: 1.14 9,2233 Datum: 1.13 9,2820 Datum: 1.12 9,2820 Datum: 1.11 9,2819 Datum: 1.10 9,3149 Datum: 1.9 9,3088 Datum: 1.8 9,4173 Datum: 1.7 9,4299 Datum: 1.6 9,3984 Datum: 1.5 9,3984 Datum: 1.4 9,3984 Datum: 1.3 9,3917 Datum: 1.2 9,3822 Datum: 1.1

Jan 2025

DatumBWP-HTGHTG-BWP
01 led 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 led 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 led 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 led 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 led 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 led 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 led 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 led 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 led 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 led 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 led 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 led 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 led 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 led 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 led 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 led 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 led 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 led 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 led 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 led 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 led 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 led 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 led 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 led 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 led 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 led 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 led 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 led 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 led 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 led 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 led 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

DatumBWP-HTGHTG-BWP
01 úno 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 úno 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 úno 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 úno 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 úno 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 úno 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 úno 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 úno 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 úno 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 úno 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 úno 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 úno 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 úno 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 úno 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 úno 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 úno 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 úno 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 úno 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 úno 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 úno 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 úno 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 úno 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 úno 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 úno 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 úno 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 úno 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 úno 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 úno 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

DatumBWP-HTGHTG-BWP
01 bře 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 bře 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 bře 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 bře 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 bře 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 bře 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 bře 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 bře 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 bře 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 bře 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 bře 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 bře 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 bře 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 bře 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 bře 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 bře 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 bře 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 bře 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 bře 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 bře 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 bře 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 bře 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 bře 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 bře 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 bře 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 bře 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 bře 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 bře 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 bře 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 bře 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 bře 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

DatumBWP-HTGHTG-BWP
01 dub 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 dub 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 dub 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 dub 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 dub 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP

Informace o směnných kurzech BWP-HTG a HTG-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Haiti coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats