currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-HRK a HRK-BWP v roce 2026

Směnné kurzy BWP-HRK a HRK-BWP v roce 2026

Směnné kurzy BWP-HRK a HRK-BWP

Níže najdete směnné kurzy BWP-HRK a HRK-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,4792 HRK
1 HRK = 2,0869 BWP

Jan 2026

DatumBWP-HRKHRK-BWP
01 led 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 led 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 led 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 led 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 led 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 led 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 led 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 led 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 led 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 led 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 led 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 led 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 led 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 led 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 led 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 led 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 led 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 led 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 led 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 led 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 led 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 led 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 led 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 led 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 led 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 led 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 led 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 led 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 led 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 led 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 led 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

DatumBWP-HRKHRK-BWP
01 úno 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 úno 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 úno 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 úno 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 úno 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 úno 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 úno 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 úno 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 úno 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 úno 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 úno 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 úno 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 úno 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 úno 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 úno 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 úno 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 úno 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 úno 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 úno 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 úno 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 úno 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 úno 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 úno 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 úno 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 úno 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 úno 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 úno 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 úno 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

DatumBWP-HRKHRK-BWP
01 bře 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 bře 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 bře 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 bře 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP
05 bře 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
06 bře 2026 1 BWP = 0.4799 HRK 1 HRK = 2.0836 BWP
07 bře 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
08 bře 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
09 bře 2026 1 BWP = 0.4798 HRK 1 HRK = 2.0843 BWP
10 bře 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0655 BWP
11 bře 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
12 bře 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0679 BWP
13 bře 2026 1 BWP = 0.482 HRK 1 HRK = 2.0747 BWP
14 bře 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
15 bře 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
16 bře 2026 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
17 bře 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
18 bře 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
19 bře 2026 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
20 bře 2026 1 BWP = 0.478 HRK 1 HRK = 2.0923 BWP
21 bře 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
22 bře 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
23 bře 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
24 bře 2026 1 BWP = 0.4745 HRK 1 HRK = 2.1077 BWP
25 bře 2026 1 BWP = 0.4766 HRK 1 HRK = 2.0984 BWP
26 bře 2026 1 BWP = 0.4756 HRK 1 HRK = 2.1026 BWP
27 bře 2026 1 BWP = 0.4748 HRK 1 HRK = 2.1062 BWP
28 bře 2026 1 BWP = 0.4747 HRK 1 HRK = 2.1066 BWP
29 bře 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0994 BWP
30 bře 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP
31 bře 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP

Apr 2026

DatumBWP-HRKHRK-BWP
01 dub 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
02 dub 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0972 BWP
03 dub 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
04 dub 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
05 dub 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
06 dub 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
07 dub 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0932 BWP
08 dub 2026 1 BWP = 0.4801 HRK 1 HRK = 2.0827 BWP
09 dub 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
10 dub 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
11 dub 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
12 dub 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
13 dub 2026 1 BWP = 0.478 HRK 1 HRK = 2.092 BWP
14 dub 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
15 dub 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0974 BWP
16 dub 2026 1 BWP = 0.477 HRK 1 HRK = 2.0966 BWP
17 dub 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1004 BWP
18 dub 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
19 dub 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
20 dub 2026 1 BWP = 0.4774 HRK 1 HRK = 2.0945 BWP
21 dub 2026 1 BWP = 0.4776 HRK 1 HRK = 2.0939 BWP
22 dub 2026 1 BWP = 0.4771 HRK 1 HRK = 2.0962 BWP
23 dub 2026 1 BWP = 0.4772 HRK 1 HRK = 2.0957 BWP
24 dub 2026 1 BWP = 0.4751 HRK 1 HRK = 2.1049 BWP
25 dub 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
26 dub 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
27 dub 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0993 BWP
28 dub 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0978 BWP
29 dub 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1005 BWP
30 dub 2026 1 BWP = 0.4731 HRK 1 HRK = 2.1139 BWP

May 2026

DatumBWP-HRKHRK-BWP
01 kvě 2026 1 BWP = 0.4717 HRK 1 HRK = 2.1198 BWP
02 kvě 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
03 kvě 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
04 kvě 2026 1 BWP = 0.4744 HRK 1 HRK = 2.1077 BWP
05 kvě 2026 1 BWP = 0.474 HRK 1 HRK = 2.1095 BWP

Informace o směnných kurzech BWP-HRK a HRK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Chorvatská Kuna (HRK) je měnou užívanou ve státě Chorvatsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Chorvatsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats