currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-HRK a HRK-BWP v roce 2025

Směnné kurzy BWP-HRK a HRK-BWP v roce 2025

Směnné kurzy BWP-HRK a HRK-BWP

Níže najdete směnné kurzy BWP-HRK a HRK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,5063 HRK
1 HRK = 1,9752 BWP

Jan 2025

DatumBWP-HRKHRK-BWP
01 led 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 led 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 led 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 led 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 led 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 led 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 led 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 led 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 led 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 led 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 led 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 led 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 led 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 led 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 led 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 led 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 led 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 led 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 led 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 led 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 led 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 led 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 led 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 led 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 led 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 led 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 led 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 led 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 led 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 led 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 led 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

DatumBWP-HRKHRK-BWP
01 úno 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 úno 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 úno 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 úno 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 úno 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 úno 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 úno 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 úno 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 úno 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 úno 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 úno 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 úno 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 úno 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 úno 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 úno 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 úno 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 úno 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 úno 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 úno 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 úno 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 úno 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 úno 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 úno 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 úno 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 úno 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 úno 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 úno 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 úno 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

DatumBWP-HRKHRK-BWP
01 bře 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 bře 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 bře 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 bře 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 bře 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 bře 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 bře 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 bře 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 bře 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 bře 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 bře 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 bře 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 bře 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 bře 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 bře 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 bře 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 bře 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 bře 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 bře 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 bře 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 bře 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 bře 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 bře 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 bře 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 bře 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 bře 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 bře 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 bře 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 bře 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 bře 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 bře 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

DatumBWP-HRKHRK-BWP
01 dub 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 dub 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 dub 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 dub 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 dub 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 dub 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
07 dub 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0471 BWP
08 dub 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
09 dub 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0778 BWP
10 dub 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0742 BWP
11 dub 2025 1 BWP = 0.4759 HRK 1 HRK = 2.1011 BWP
12 dub 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
13 dub 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
14 dub 2025 1 BWP = 0.479 HRK 1 HRK = 2.0875 BWP
15 dub 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0755 BWP
16 dub 2025 1 BWP = 0.4812 HRK 1 HRK = 2.078 BWP
17 dub 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
18 dub 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0807 BWP
19 dub 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
20 dub 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
21 dub 2025 1 BWP = 0.4749 HRK 1 HRK = 2.1059 BWP
22 dub 2025 1 BWP = 0.48 HRK 1 HRK = 2.0833 BWP
23 dub 2025 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
24 dub 2025 1 BWP = 0.4838 HRK 1 HRK = 2.0669 BWP
25 dub 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0787 BWP
26 dub 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
27 dub 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
28 dub 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
29 dub 2025 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
30 dub 2025 1 BWP = 0.4837 HRK 1 HRK = 2.0673 BWP

May 2025

DatumBWP-HRKHRK-BWP
01 kvě 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
02 kvě 2025 1 BWP = 0.4881 HRK 1 HRK = 2.0489 BWP
03 kvě 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
04 kvě 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
05 kvě 2025 1 BWP = 0.4896 HRK 1 HRK = 2.0423 BWP
06 kvě 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
07 kvě 2025 1 BWP = 0.4888 HRK 1 HRK = 2.0459 BWP
08 kvě 2025 1 BWP = 0.4927 HRK 1 HRK = 2.0296 BWP
09 kvě 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0245 BWP
10 kvě 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
11 kvě 2025 1 BWP = 0.4944 HRK 1 HRK = 2.0228 BWP
12 kvě 2025 1 BWP = 0.4985 HRK 1 HRK = 2.0061 BWP
13 kvě 2025 1 BWP = 0.4971 HRK 1 HRK = 2.0118 BWP
14 kvě 2025 1 BWP = 0.4935 HRK 1 HRK = 2.0262 BWP
15 kvě 2025 1 BWP = 0.4968 HRK 1 HRK = 2.0131 BWP
16 kvě 2025 1 BWP = 0.4976 HRK 1 HRK = 2.0097 BWP
17 kvě 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
18 kvě 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
19 kvě 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
20 kvě 2025 1 BWP = 0.4964 HRK 1 HRK = 2.0146 BWP
21 kvě 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0199 BWP
22 kvě 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0219 BWP
23 kvě 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
24 kvě 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
25 kvě 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
26 kvě 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0246 BWP
27 kvě 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
28 kvě 2025 1 BWP = 0.495 HRK 1 HRK = 2.0203 BWP
29 kvě 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0197 BWP
30 kvě 2025 1 BWP = 0.4952 HRK 1 HRK = 2.0195 BWP
31 kvě 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0218 BWP

Jun 2025

DatumBWP-HRKHRK-BWP
01 čvn 2025 1 BWP = 0.4953 HRK 1 HRK = 2.0191 BWP
02 čvn 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0339 BWP
03 čvn 2025 1 BWP = 0.4924 HRK 1 HRK = 2.0308 BWP
04 čvn 2025 1 BWP = 0.4931 HRK 1 HRK = 2.0279 BWP
05 čvn 2025 1 BWP = 0.494 HRK 1 HRK = 2.0243 BWP
06 čvn 2025 1 BWP = 0.493 HRK 1 HRK = 2.0283 BWP
07 čvn 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
08 čvn 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
09 čvn 2025 1 BWP = 0.4949 HRK 1 HRK = 2.0208 BWP
10 čvn 2025 1 BWP = 0.4938 HRK 1 HRK = 2.0252 BWP
11 čvn 2025 1 BWP = 0.4923 HRK 1 HRK = 2.0311 BWP
12 čvn 2025 1 BWP = 0.4871 HRK 1 HRK = 2.0528 BWP
13 čvn 2025 1 BWP = 0.4872 HRK 1 HRK = 2.0527 BWP
14 čvn 2025 1 BWP = 0.4874 HRK 1 HRK = 2.0517 BWP
15 čvn 2025 1 BWP = 0.4874 HRK 1 HRK = 2.0517 BWP

Informace o směnných kurzech BWP-HRK a HRK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Chorvatská Kuna (HRK) je měnou užívanou ve státě Chorvatsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Chorvatsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats