> Směnné kurzy BWP-HNL a HNL-BWP v roce 2025

Směnné kurzy BWP-HNL a HNL-BWP v roce 2025

Směnné kurzy BWP-HNL a HNL-BWP

Níže najdete směnné kurzy BWP-HNL a HNL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,8731 HNL

1 HNL = 0,5339 BWP

1 r. 2 r. 3 r.

BWP na HNLHNL na BWP

Jan 2025

Datum	BWP-HNL	HNL-BWP
01 led 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 led 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 led 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 led 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 led 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 led 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 led 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 led 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 led 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 led 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 led 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 led 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 led 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 led 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 led 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 led 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 led 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 led 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 led 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 led 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 led 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 led 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 led 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 led 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 led 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 led 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 led 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 led 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 led 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 led 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 led 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Datum	BWP-HNL	HNL-BWP
01 úno 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 úno 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 úno 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 úno 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 úno 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 úno 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 úno 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 úno 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 úno 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 úno 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 úno 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 úno 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 úno 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 úno 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 úno 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 úno 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 úno 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 úno 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 úno 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 úno 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 úno 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 úno 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 úno 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 úno 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 úno 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 úno 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 úno 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 úno 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Datum	BWP-HNL	HNL-BWP
01 bře 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 bře 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 bře 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 bře 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 bře 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 bře 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 bře 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 bře 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 bře 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 bře 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 bře 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 bře 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 bře 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 bře 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 bře 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 bře 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 bře 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 bře 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 bře 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 bře 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 bře 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 bře 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 bře 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 bře 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 bře 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 bře 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 bře 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 bře 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 bře 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 bře 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 bře 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Datum	BWP-HNL	HNL-BWP
01 dub 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 dub 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 dub 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 dub 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 dub 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 dub 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 dub 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 dub 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 dub 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 dub 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 dub 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 dub 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 dub 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 dub 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 dub 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 dub 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 dub 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 dub 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 dub 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 dub 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 dub 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 dub 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 dub 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 dub 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 dub 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 dub 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 dub 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 dub 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 dub 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 dub 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Datum	BWP-HNL	HNL-BWP
01 kvě 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 kvě 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 kvě 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 kvě 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 kvě 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 kvě 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 kvě 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 kvě 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 kvě 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 kvě 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 kvě 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 kvě 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 kvě 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 kvě 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 kvě 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 kvě 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 kvě 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 kvě 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 kvě 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 kvě 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 kvě 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 kvě 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 kvě 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 kvě 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 kvě 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 kvě 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 kvě 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 kvě 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 kvě 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 kvě 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 kvě 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Datum	BWP-HNL	HNL-BWP
01 čvn 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 čvn 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 čvn 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 čvn 2025	1 BWP = 1.9397 HNL	1 HNL = 0.5156 BWP
05 čvn 2025	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
06 čvn 2025	1 BWP = 1.9496 HNL	1 HNL = 0.5129 BWP
07 čvn 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
08 čvn 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
09 čvn 2025	1 BWP = 1.9552 HNL	1 HNL = 0.5115 BWP
10 čvn 2025	1 BWP = 1.9529 HNL	1 HNL = 0.5121 BWP
11 čvn 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
12 čvn 2025	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
13 čvn 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
14 čvn 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
15 čvn 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP

Informace o směnných kurzech BWP-HNL a HNL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky