> Směnné kurzy BWP-HKD a HKD-BWP v roce 2025

Směnné kurzy BWP-HKD a HKD-BWP v roce 2025

Směnné kurzy BWP-HKD a HKD-BWP

Níže najdete směnné kurzy BWP-HKD a HKD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,5673 HKD

1 HKD = 1,7628 BWP

1 r. 2 r. 3 r.

BWP na HKDHKD na BWP

Jan 2025

Datum	BWP-HKD	HKD-BWP
01 led 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 led 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 led 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 led 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 led 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 led 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 led 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 led 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 led 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 led 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 led 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 led 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 led 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 led 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 led 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 led 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 led 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 led 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 led 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 led 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 led 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 led 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 led 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 led 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 led 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 led 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 led 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 led 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 led 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 led 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 led 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Datum	BWP-HKD	HKD-BWP
01 úno 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 úno 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 úno 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 úno 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 úno 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 úno 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 úno 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 úno 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 úno 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 úno 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 úno 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 úno 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 úno 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 úno 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 úno 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 úno 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 úno 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 úno 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 úno 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 úno 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 úno 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 úno 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 úno 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 úno 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 úno 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 úno 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 úno 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 úno 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Datum	BWP-HKD	HKD-BWP
01 bře 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 bře 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 bře 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 bře 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 bře 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 bře 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 bře 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 bře 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 bře 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 bře 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 bře 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 bře 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 bře 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 bře 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 bře 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 bře 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 bře 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 bře 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 bře 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 bře 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 bře 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 bře 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 bře 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 bře 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 bře 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 bře 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 bře 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 bře 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 bře 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 bře 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 bře 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Datum	BWP-HKD	HKD-BWP
01 dub 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 dub 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 dub 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 dub 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 dub 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 dub 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 dub 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 dub 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 dub 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 dub 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 dub 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 dub 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 dub 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 dub 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 dub 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 dub 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 dub 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 dub 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 dub 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 dub 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 dub 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 dub 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 dub 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 dub 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 dub 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 dub 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 dub 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 dub 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 dub 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 dub 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Datum	BWP-HKD	HKD-BWP
01 kvě 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 kvě 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 kvě 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 kvě 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 kvě 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 kvě 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 kvě 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 kvě 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 kvě 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 kvě 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 kvě 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 kvě 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 kvě 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 kvě 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 kvě 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 kvě 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 kvě 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 kvě 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 kvě 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 kvě 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 kvě 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 kvě 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 kvě 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 kvě 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 kvě 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 kvě 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 kvě 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 kvě 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 kvě 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 kvě 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 kvě 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Datum	BWP-HKD	HKD-BWP
01 čvn 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 čvn 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 čvn 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 čvn 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 čvn 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 čvn 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 čvn 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 čvn 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 čvn 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 čvn 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 čvn 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 čvn 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 čvn 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 čvn 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7048 BWP
15 čvn 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7048 BWP

Informace o směnných kurzech BWP-HKD a HKD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky