currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-GYD a GYD-BWP v roce 2025

Směnné kurzy BWP-GYD a GYD-BWP v roce 2025

Směnné kurzy BWP-GYD a GYD-BWP

Níže najdete směnné kurzy BWP-GYD a GYD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 15,2488 GYD
1 GYD = 0,0656 BWP

Jan 2025

DatumBWP-GYDGYD-BWP
01 led 2025 1 BWP = 15.0215 GYD 1 GYD = 0.0666 BWP
02 led 2025 1 BWP = 15.043 GYD 1 GYD = 0.0665 BWP
03 led 2025 1 BWP = 15.0455 GYD 1 GYD = 0.0665 BWP
04 led 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
05 led 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
06 led 2025 1 BWP = 15.105 GYD 1 GYD = 0.0662 BWP
07 led 2025 1 BWP = 15.0953 GYD 1 GYD = 0.0662 BWP
08 led 2025 1 BWP = 14.9227 GYD 1 GYD = 0.067 BWP
09 led 2025 1 BWP = 14.9273 GYD 1 GYD = 0.067 BWP
10 led 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
11 led 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
12 led 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
13 led 2025 1 BWP = 14.7803 GYD 1 GYD = 0.0677 BWP
14 led 2025 1 BWP = 14.8639 GYD 1 GYD = 0.0673 BWP
15 led 2025 1 BWP = 14.8998 GYD 1 GYD = 0.0671 BWP
16 led 2025 1 BWP = 14.9269 GYD 1 GYD = 0.067 BWP
17 led 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
18 led 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
19 led 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
20 led 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
21 led 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
22 led 2025 1 BWP = 15.0322 GYD 1 GYD = 0.0665 BWP
23 led 2025 1 BWP = 15.0738 GYD 1 GYD = 0.0663 BWP
24 led 2025 1 BWP = 15.1777 GYD 1 GYD = 0.0659 BWP
25 led 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
26 led 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
27 led 2025 1 BWP = 15.0694 GYD 1 GYD = 0.0664 BWP
28 led 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
29 led 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
30 led 2025 1 BWP = 15.1323 GYD 1 GYD = 0.0661 BWP
31 led 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP

Feb 2025

DatumBWP-GYDGYD-BWP
01 úno 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
02 úno 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
03 úno 2025 1 BWP = 14.8848 GYD 1 GYD = 0.0672 BWP
04 úno 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
05 úno 2025 1 BWP = 15.0739 GYD 1 GYD = 0.0663 BWP
06 úno 2025 1 BWP = 15.0526 GYD 1 GYD = 0.0664 BWP
07 úno 2025 1 BWP = 15.1553 GYD 1 GYD = 0.066 BWP
08 úno 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
09 úno 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
10 úno 2025 1 BWP = 15.1453 GYD 1 GYD = 0.066 BWP
11 úno 2025 1 BWP = 15.1316 GYD 1 GYD = 0.0661 BWP
12 úno 2025 1 BWP = 15.1304 GYD 1 GYD = 0.0661 BWP
13 úno 2025 1 BWP = 15.13 GYD 1 GYD = 0.0661 BWP
14 úno 2025 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
15 úno 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
16 úno 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
17 úno 2025 1 BWP = 15.1576 GYD 1 GYD = 0.066 BWP
18 úno 2025 1 BWP = 15.1575 GYD 1 GYD = 0.066 BWP
19 úno 2025 1 BWP = 15.1492 GYD 1 GYD = 0.066 BWP
20 úno 2025 1 BWP = 15.0712 GYD 1 GYD = 0.0664 BWP
21 úno 2025 1 BWP = 15.2403 GYD 1 GYD = 0.0656 BWP
22 úno 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
23 úno 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
24 úno 2025 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
25 úno 2025 1 BWP = 15.1893 GYD 1 GYD = 0.0658 BWP
26 úno 2025 1 BWP = 15.1421 GYD 1 GYD = 0.066 BWP
27 úno 2025 1 BWP = 15.1568 GYD 1 GYD = 0.066 BWP
28 úno 2025 1 BWP = 15.0922 GYD 1 GYD = 0.0663 BWP

Mar 2025

DatumBWP-GYDGYD-BWP
01 bře 2025 1 BWP = 15.1155 GYD 1 GYD = 0.0662 BWP
02 bře 2025 1 BWP = 15.0708 GYD 1 GYD = 0.0664 BWP
03 bře 2025 1 BWP = 15.0616 GYD 1 GYD = 0.0664 BWP
04 bře 2025 1 BWP = 15.1365 GYD 1 GYD = 0.0661 BWP
05 bře 2025 1 BWP = 15.2107 GYD 1 GYD = 0.0657 BWP
06 bře 2025 1 BWP = 15.2827 GYD 1 GYD = 0.0654 BWP
07 bře 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
08 bře 2025 1 BWP = 15.3212 GYD 1 GYD = 0.0653 BWP
09 bře 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
10 bře 2025 1 BWP = 15.2905 GYD 1 GYD = 0.0654 BWP
11 bře 2025 1 BWP = 15.3223 GYD 1 GYD = 0.0653 BWP
12 bře 2025 1 BWP = 15.2629 GYD 1 GYD = 0.0655 BWP
13 bře 2025 1 BWP = 15.2723 GYD 1 GYD = 0.0655 BWP
14 bře 2025 1 BWP = 15.365 GYD 1 GYD = 0.0651 BWP
15 bře 2025 1 BWP = 15.3563 GYD 1 GYD = 0.0651 BWP
16 bře 2025 1 BWP = 15.3755 GYD 1 GYD = 0.065 BWP
17 bře 2025 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
18 bře 2025 1 BWP = 15.4156 GYD 1 GYD = 0.0649 BWP
19 bře 2025 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
20 bře 2025 1 BWP = 15.3298 GYD 1 GYD = 0.0652 BWP
21 bře 2025 1 BWP = 15.3887 GYD 1 GYD = 0.065 BWP
22 bře 2025 1 BWP = 15.3907 GYD 1 GYD = 0.065 BWP
23 bře 2025 1 BWP = 15.366 GYD 1 GYD = 0.0651 BWP
24 bře 2025 1 BWP = 15.338 GYD 1 GYD = 0.0652 BWP
25 bře 2025 1 BWP = 15.3631 GYD 1 GYD = 0.0651 BWP
26 bře 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
27 bře 2025 1 BWP = 15.3455 GYD 1 GYD = 0.0652 BWP
28 bře 2025 1 BWP = 15.3139 GYD 1 GYD = 0.0653 BWP
29 bře 2025 1 BWP = 15.4777 GYD 1 GYD = 0.0646 BWP
30 bře 2025 1 BWP = 15.4615 GYD 1 GYD = 0.0647 BWP
31 bře 2025 1 BWP = 15.251 GYD 1 GYD = 0.0656 BWP

Apr 2025

DatumBWP-GYDGYD-BWP
01 dub 2025 1 BWP = 15.2315 GYD 1 GYD = 0.0657 BWP
02 dub 2025 1 BWP = 15.161 GYD 1 GYD = 0.066 BWP
03 dub 2025 1 BWP = 15.1615 GYD 1 GYD = 0.066 BWP
04 dub 2025 1 BWP = 15.0213 GYD 1 GYD = 0.0666 BWP
05 dub 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
06 dub 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
07 dub 2025 1 BWP = 14.9189 GYD 1 GYD = 0.067 BWP
08 dub 2025 1 BWP = 14.8525 GYD 1 GYD = 0.0673 BWP
09 dub 2025 1 BWP = 14.7487 GYD 1 GYD = 0.0678 BWP
10 dub 2025 1 BWP = 14.8142 GYD 1 GYD = 0.0675 BWP
11 dub 2025 1 BWP = 15.0009 GYD 1 GYD = 0.0667 BWP
12 dub 2025 1 BWP = 15 GYD 1 GYD = 0.0667 BWP
13 dub 2025 1 BWP = 15.1003 GYD 1 GYD = 0.0662 BWP
14 dub 2025 1 BWP = 15.2281 GYD 1 GYD = 0.0657 BWP
15 dub 2025 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 dub 2025 1 BWP = 15.202 GYD 1 GYD = 0.0658 BWP
17 dub 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
18 dub 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
19 dub 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
20 dub 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
21 dub 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
22 dub 2025 1 BWP = 15.3555 GYD 1 GYD = 0.0651 BWP
23 dub 2025 1 BWP = 15.3142 GYD 1 GYD = 0.0653 BWP
24 dub 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
25 dub 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
26 dub 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
27 dub 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
28 dub 2025 1 BWP = 15.2614 GYD 1 GYD = 0.0655 BWP
29 dub 2025 1 BWP = 15.3701 GYD 1 GYD = 0.0651 BWP
30 dub 2025 1 BWP = 15.3292 GYD 1 GYD = 0.0652 BWP

May 2025

DatumBWP-GYDGYD-BWP
01 kvě 2025 1 BWP = 15.3293 GYD 1 GYD = 0.0652 BWP
02 kvě 2025 1 BWP = 15.4111 GYD 1 GYD = 0.0649 BWP
03 kvě 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
04 kvě 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
05 kvě 2025 1 BWP = 15.4083 GYD 1 GYD = 0.0649 BWP
06 kvě 2025 1 BWP = 15.4291 GYD 1 GYD = 0.0648 BWP
07 kvě 2025 1 BWP = 15.4292 GYD 1 GYD = 0.0648 BWP
08 kvě 2025 1 BWP = 15.4411 GYD 1 GYD = 0.0648 BWP
09 kvě 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
10 kvě 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
11 kvě 2025 1 BWP = 15.4797 GYD 1 GYD = 0.0646 BWP
12 kvě 2025 1 BWP = 15.3261 GYD 1 GYD = 0.0652 BWP
13 kvě 2025 1 BWP = 15.3252 GYD 1 GYD = 0.0653 BWP
14 kvě 2025 1 BWP = 15.4089 GYD 1 GYD = 0.0649 BWP
15 kvě 2025 1 BWP = 15.4391 GYD 1 GYD = 0.0648 BWP
16 kvě 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
17 kvě 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
18 kvě 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
19 kvě 2025 1 BWP = 15.4614 GYD 1 GYD = 0.0647 BWP
20 kvě 2025 1 BWP = 15.5032 GYD 1 GYD = 0.0645 BWP
21 kvě 2025 1 BWP = 15.6321 GYD 1 GYD = 0.064 BWP
22 kvě 2025 1 BWP = 15.503 GYD 1 GYD = 0.0645 BWP
23 kvě 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
24 kvě 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
25 kvě 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
26 kvě 2025 1 BWP = 15.63 GYD 1 GYD = 0.064 BWP
27 kvě 2025 1 BWP = 15.6098 GYD 1 GYD = 0.0641 BWP
28 kvě 2025 1 BWP = 15.5889 GYD 1 GYD = 0.0641 BWP
29 kvě 2025 1 BWP = 15.5139 GYD 1 GYD = 0.0645 BWP
30 kvě 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP
31 kvě 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP

Jun 2025

DatumBWP-GYDGYD-BWP
01 čvn 2025 1 BWP = 15.5983 GYD 1 GYD = 0.0641 BWP
02 čvn 2025 1 BWP = 15.5859 GYD 1 GYD = 0.0642 BWP
03 čvn 2025 1 BWP = 15.5857 GYD 1 GYD = 0.0642 BWP
04 čvn 2025 1 BWP = 15.575 GYD 1 GYD = 0.0642 BWP
05 čvn 2025 1 BWP = 15.6933 GYD 1 GYD = 0.0637 BWP
06 čvn 2025 1 BWP = 15.6616 GYD 1 GYD = 0.0639 BWP
07 čvn 2025 1 BWP = 15.6616 GYD 1 GYD = 0.0639 BWP
08 čvn 2025 1 BWP = 15.6616 GYD 1 GYD = 0.0639 BWP
09 čvn 2025 1 BWP = 15.7264 GYD 1 GYD = 0.0636 BWP
10 čvn 2025 1 BWP = 15.7064 GYD 1 GYD = 0.0637 BWP
11 čvn 2025 1 BWP = 15.6717 GYD 1 GYD = 0.0638 BWP
12 čvn 2025 1 BWP = 15.6801 GYD 1 GYD = 0.0638 BWP
13 čvn 2025 1 BWP = 15.5648 GYD 1 GYD = 0.0642 BWP
14 čvn 2025 1 BWP = 15.5652 GYD 1 GYD = 0.0642 BWP

Informace o směnných kurzech BWP-GYD a GYD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Guyanese Dollar (GYD) je měnou užívanou ve státě Guyana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Guyana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats