> Směnné kurzy BWP-GTQ a GTQ-BWP v roce 2025

Směnné kurzy BWP-GTQ a GTQ-BWP v roce 2025

Směnné kurzy BWP-GTQ a GTQ-BWP

Níže najdete směnné kurzy BWP-GTQ a GTQ-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,5614 GTQ

1 GTQ = 1,7813 BWP

1 r. 2 r. 3 r.

BWP na GTQGTQ na BWP

Jan 2025

Datum	BWP-GTQ	GTQ-BWP
01 led 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 led 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 led 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 led 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 led 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 led 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 led 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 led 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 led 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 led 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 led 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 led 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 led 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 led 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 led 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 led 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 led 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 led 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 led 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 led 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 led 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 led 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 led 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 led 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 led 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 led 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 led 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 led 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 led 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 led 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 led 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Datum	BWP-GTQ	GTQ-BWP
01 úno 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 úno 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 úno 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 úno 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 úno 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 úno 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 úno 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 úno 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 úno 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 úno 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 úno 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 úno 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 úno 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 úno 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 úno 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 úno 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 úno 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 úno 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 úno 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 úno 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 úno 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 úno 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 úno 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 úno 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 úno 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 úno 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 úno 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 úno 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Datum	BWP-GTQ	GTQ-BWP
01 bře 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 bře 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 bře 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 bře 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 bře 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 bře 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 bře 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 bře 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 bře 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 bře 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 bře 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 bře 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 bře 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 bře 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 bře 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 bře 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 bře 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 bře 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 bře 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 bře 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 bře 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 bře 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 bře 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 bře 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 bře 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 bře 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 bře 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 bře 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 bře 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 bře 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 bře 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Datum	BWP-GTQ	GTQ-BWP
01 dub 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 dub 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 dub 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 dub 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 dub 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 dub 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 dub 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 dub 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 dub 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 dub 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 dub 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 dub 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 dub 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 dub 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 dub 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 dub 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 dub 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 dub 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 dub 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 dub 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 dub 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 dub 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 dub 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 dub 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 dub 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 dub 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 dub 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 dub 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 dub 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 dub 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Datum	BWP-GTQ	GTQ-BWP
01 kvě 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 kvě 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 kvě 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 kvě 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 kvě 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 kvě 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 kvě 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 kvě 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 kvě 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 kvě 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 kvě 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 kvě 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 kvě 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 kvě 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 kvě 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 kvě 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 kvě 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 kvě 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 kvě 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 kvě 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 kvě 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 kvě 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 kvě 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 kvě 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 kvě 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 kvě 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 kvě 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 kvě 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 kvě 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 kvě 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 kvě 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Datum	BWP-GTQ	GTQ-BWP
01 čvn 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 čvn 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 čvn 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 čvn 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 čvn 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 čvn 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7406 BWP
07 čvn 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
08 čvn 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
09 čvn 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
10 čvn 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7385 BWP
11 čvn 2025	1 BWP = 0.574 GTQ	1 GTQ = 1.7421 BWP
12 čvn 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
13 čvn 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7492 BWP
14 čvn 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7491 BWP

Informace o směnných kurzech BWP-GTQ a GTQ-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky