currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-GNF a GNF-BWP v roce 2025

Směnné kurzy BWP-GNF a GNF-BWP v roce 2025

Směnné kurzy BWP-GNF a GNF-BWP

Níže najdete směnné kurzy BWP-GNF a GNF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 630,7808 GNF
1 GNF = 0,0016 BWP
BWP na GNFGNF na BWP
642,4660 Datum: 6.19 641,9812 Datum: 6.18 648,0667 Datum: 6.17 648,9330 Datum: 6.16 644,6586 Datum: 6.15 644,6586 Datum: 6.14 644,6417 Datum: 6.13 649,4136 Datum: 6.12 647,2420 Datum: 6.11 648,7354 Datum: 6.10 649,6030 Datum: 6.9 647,8864 Datum: 6.8 647,8864 Datum: 6.7 648,0112 Datum: 6.6 649,2036 Datum: 6.5 645,2294 Datum: 6.4 645,6693 Datum: 6.3 645,5598 Datum: 6.2 645,0871 Datum: 6.1 645,0871 Datum: 5.31 645,0871 Datum: 5.30 642,4676 Datum: 5.29 644,6110 Datum: 5.28 645,3725 Datum: 5.27 646,2224 Datum: 5.26 645,3561 Datum: 5.25 645,3561 Datum: 5.24 645,3390 Datum: 5.23 641,9198 Datum: 5.22 645,3749 Datum: 5.21 641,8394 Datum: 5.20 639,9696 Datum: 5.19 640,4094 Datum: 5.18 640,4094 Datum: 5.17 640,4094 Datum: 5.16 639,0620 Datum: 5.15 637,6726 Datum: 5.14 634,2462 Datum: 5.13 634,3815 Datum: 5.12 638,6648 Datum: 5.11 638,6024 Datum: 5.10 638,6847 Datum: 5.9 639,0921 Datum: 5.8 638,7167 Datum: 5.7 638,7353 Datum: 5.6 638,0161 Datum: 5.5 636,1810 Datum: 5.4 636,1810 Datum: 5.3 636,1754 Datum: 5.2 632,6990 Datum: 5.1 632,6656 Datum: 4.30 634,4121 Datum: 4.29 631,8179 Datum: 4.28 627,9257 Datum: 4.27 627,9257 Datum: 4.26 628,2809 Datum: 4.25 632,5588 Datum: 4.24 633,8191 Datum: 4.23 633,7632 Datum: 4.22 628,3175 Datum: 4.21 628,3173 Datum: 4.20 628,3173 Datum: 4.19 628,3169 Datum: 4.18 627,9218 Datum: 4.17 628,6145 Datum: 4.16 627,4812 Datum: 4.15 628,6330 Datum: 4.14 623,0183 Datum: 4.13 620,6678 Datum: 4.12 621,1191 Datum: 4.11 613,2493 Datum: 4.10 610,2485 Datum: 4.9 614,4847 Datum: 4.8 615,2651 Datum: 4.7 621,3630 Datum: 4.6 621,3630 Datum: 4.5 621,4305 Datum: 4.4 625,1628 Datum: 4.3 625,1924 Datum: 4.2 627,9591 Datum: 4.1 630,7527 Datum: 3.31 639,0982 Datum: 3.30 639,8899 Datum: 3.29 632,8310 Datum: 3.28 632,5354 Datum: 3.27 631,7179 Datum: 3.26 634,9498 Datum: 3.25 636,4761 Datum: 3.24 638,0467 Datum: 3.23 634,2436 Datum: 3.22 634,6274 Datum: 3.21 634,2168 Datum: 3.20 635,7965 Datum: 3.19 636,8763 Datum: 3.18 636,0357 Datum: 3.17 638,0242 Datum: 3.16 634,7164 Datum: 3.15 635,3389 Datum: 3.14 631,3206 Datum: 3.13 630,8028 Datum: 3.12 633,7533 Datum: 3.11 631,9662 Datum: 3.10 635,9138 Datum: 3.9 635,2876 Datum: 3.8 635,9138 Datum: 3.7 631,6463 Datum: 3.6 628,5950 Datum: 3.5 625,5720 Datum: 3.4 624,8518 Datum: 3.3 625,7769 Datum: 3.2 625,7453 Datum: 3.1 625,3446 Datum: 2.28 626,4779 Datum: 2.27 627,4780 Datum: 2.26 627,8587 Datum: 2.25 627,7332 Datum: 2.24 628,1313 Datum: 2.23 628,1313 Datum: 2.22 628,1523 Datum: 2.21 625,2914 Datum: 2.20 624,3717 Datum: 2.19 626,4517 Datum: 2.18 626,4860 Datum: 2.17 626,7747 Datum: 2.16 626,7747 Datum: 2.15 626,7537 Datum: 2.14 624,5321 Datum: 2.13 624,4600 Datum: 2.12 623,6108 Datum: 2.11 624,4952 Datum: 2.10 625,0261 Datum: 2.9 625,0261 Datum: 2.8 625,0080 Datum: 2.7 621,9970 Datum: 2.6 622,9136 Datum: 2.5 618,8348 Datum: 2.4 614,9202 Datum: 2.3 620,6061 Datum: 2.2 620,5942 Datum: 2.1 620,5942 Datum: 1.31 623,7092 Datum: 1.30 621,0541 Datum: 1.29 621,1484 Datum: 1.28 622,8815 Datum: 1.27 627,3004 Datum: 1.26 627,3004 Datum: 1.25 627,3064 Datum: 1.24 623,0258 Datum: 1.23 621,0129 Datum: 1.22 621,1085 Datum: 1.21 618,9754 Datum: 1.20 618,9815 Datum: 1.19 618,9815 Datum: 1.18 618,8433 Datum: 1.17 616,8620 Datum: 1.16 615,9941 Datum: 1.15 614,2687 Datum: 1.14 610,9340 Datum: 1.13 614,3872 Datum: 1.12 614,3872 Datum: 1.11 614,3335 Datum: 1.10 616,8355 Datum: 1.9 616,8260 Datum: 1.8 623,7156 Datum: 1.7 624,0961 Datum: 1.6 621,9955 Datum: 1.5 621,9955 Datum: 1.4 621,9865 Datum: 1.3 621,5667 Datum: 1.2 620,5990 Datum: 1.1 642,4660 Datum: 6.19 641,9812 Datum: 6.18 648,0667 Datum: 6.17 648,9330 Datum: 6.16 644,6586 Datum: 6.15 644,6586 Datum: 6.14 644,6417 Datum: 6.13 649,4136 Datum: 6.12 647,2420 Datum: 6.11 648,7354 Datum: 6.10 649,6030 Datum: 6.9 647,8864 Datum: 6.8 647,8864 Datum: 6.7 648,0112 Datum: 6.6 649,2036 Datum: 6.5 645,2294 Datum: 6.4 645,6693 Datum: 6.3 645,5598 Datum: 6.2 645,0871 Datum: 6.1 645,0871 Datum: 5.31 645,0871 Datum: 5.30 642,4676 Datum: 5.29 644,6110 Datum: 5.28 645,3725 Datum: 5.27 646,2224 Datum: 5.26 645,3561 Datum: 5.25 645,3561 Datum: 5.24 645,3390 Datum: 5.23 641,9198 Datum: 5.22 645,3749 Datum: 5.21 641,8394 Datum: 5.20 639,9696 Datum: 5.19 640,4094 Datum: 5.18 640,4094 Datum: 5.17 640,4094 Datum: 5.16 639,0620 Datum: 5.15 637,6726 Datum: 5.14 634,2462 Datum: 5.13 634,3815 Datum: 5.12 638,6648 Datum: 5.11 638,6024 Datum: 5.10 638,6847 Datum: 5.9 639,0921 Datum: 5.8 638,7167 Datum: 5.7 638,7353 Datum: 5.6 638,0161 Datum: 5.5 636,1810 Datum: 5.4 636,1810 Datum: 5.3 636,1754 Datum: 5.2 632,6990 Datum: 5.1 632,6656 Datum: 4.30 634,4121 Datum: 4.29 631,8179 Datum: 4.28 627,9257 Datum: 4.27 627,9257 Datum: 4.26 628,2809 Datum: 4.25 632,5588 Datum: 4.24 633,8191 Datum: 4.23 633,7632 Datum: 4.22 628,3175 Datum: 4.21 628,3173 Datum: 4.20 628,3173 Datum: 4.19 628,3169 Datum: 4.18 627,9218 Datum: 4.17 628,6145 Datum: 4.16 627,4812 Datum: 4.15 628,6330 Datum: 4.14 623,0183 Datum: 4.13 620,6678 Datum: 4.12 621,1191 Datum: 4.11 613,2493 Datum: 4.10 610,2485 Datum: 4.9 614,4847 Datum: 4.8 615,2651 Datum: 4.7 621,3630 Datum: 4.6 621,3630 Datum: 4.5 621,4305 Datum: 4.4 625,1628 Datum: 4.3 625,1924 Datum: 4.2 627,9591 Datum: 4.1 630,7527 Datum: 3.31 639,0982 Datum: 3.30 639,8899 Datum: 3.29 632,8310 Datum: 3.28 632,5354 Datum: 3.27 631,7179 Datum: 3.26 634,9498 Datum: 3.25 636,4761 Datum: 3.24 638,0467 Datum: 3.23 634,2436 Datum: 3.22 634,6274 Datum: 3.21 634,2168 Datum: 3.20 635,7965 Datum: 3.19 636,8763 Datum: 3.18 636,0357 Datum: 3.17 638,0242 Datum: 3.16 634,7164 Datum: 3.15 635,3389 Datum: 3.14 631,3206 Datum: 3.13 630,8028 Datum: 3.12 633,7533 Datum: 3.11 631,9662 Datum: 3.10 635,9138 Datum: 3.9 635,2876 Datum: 3.8 635,9138 Datum: 3.7 631,6463 Datum: 3.6 628,5950 Datum: 3.5 625,5720 Datum: 3.4 624,8518 Datum: 3.3 625,7769 Datum: 3.2 625,7453 Datum: 3.1 625,3446 Datum: 2.28 626,4779 Datum: 2.27 627,4780 Datum: 2.26 627,8587 Datum: 2.25 627,7332 Datum: 2.24 628,1313 Datum: 2.23 628,1313 Datum: 2.22 628,1523 Datum: 2.21 625,2914 Datum: 2.20 624,3717 Datum: 2.19 626,4517 Datum: 2.18 626,4860 Datum: 2.17 626,7747 Datum: 2.16 626,7747 Datum: 2.15 626,7537 Datum: 2.14 624,5321 Datum: 2.13 624,4600 Datum: 2.12 623,6108 Datum: 2.11 624,4952 Datum: 2.10 625,0261 Datum: 2.9 625,0261 Datum: 2.8 625,0080 Datum: 2.7 621,9970 Datum: 2.6 622,9136 Datum: 2.5 618,8348 Datum: 2.4 614,9202 Datum: 2.3 620,6061 Datum: 2.2 620,5942 Datum: 2.1 620,5942 Datum: 1.31 623,7092 Datum: 1.30 621,0541 Datum: 1.29 621,1484 Datum: 1.28 622,8815 Datum: 1.27 627,3004 Datum: 1.26 627,3004 Datum: 1.25 627,3064 Datum: 1.24 623,0258 Datum: 1.23 621,0129 Datum: 1.22 621,1085 Datum: 1.21 618,9754 Datum: 1.20 618,9815 Datum: 1.19 618,9815 Datum: 1.18 618,8433 Datum: 1.17 616,8620 Datum: 1.16 615,9941 Datum: 1.15 614,2687 Datum: 1.14 610,9340 Datum: 1.13 614,3872 Datum: 1.12 614,3872 Datum: 1.11 614,3335 Datum: 1.10 616,8355 Datum: 1.9 616,8260 Datum: 1.8 623,7156 Datum: 1.7 624,0961 Datum: 1.6 621,9955 Datum: 1.5 621,9955 Datum: 1.4 621,9865 Datum: 1.3 621,5667 Datum: 1.2 620,5990 Datum: 1.1

Jan 2025

DatumBWP-GNFGNF-BWP
01 led 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 led 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 led 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 led 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 led 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 led 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 led 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 led 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 led 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 led 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 led 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 led 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 led 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 led 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 led 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 led 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 led 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 led 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 led 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 led 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 led 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 led 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 led 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 led 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 led 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 led 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 led 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 led 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 led 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 led 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 led 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

DatumBWP-GNFGNF-BWP
01 úno 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 úno 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 úno 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 úno 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 úno 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 úno 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 úno 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 úno 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 úno 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 úno 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 úno 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 úno 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 úno 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 úno 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 úno 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 úno 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 úno 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 úno 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 úno 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 úno 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 úno 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 úno 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 úno 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 úno 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 úno 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 úno 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 úno 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 úno 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

DatumBWP-GNFGNF-BWP
01 bře 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 bře 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 bře 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 bře 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 bře 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 bře 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 bře 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 bře 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 bře 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 bře 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 bře 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 bře 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 bře 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 bře 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 bře 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 bře 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 bře 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 bře 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 bře 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 bře 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 bře 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 bře 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 bře 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 bře 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 bře 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 bře 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 bře 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 bře 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 bře 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 bře 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 bře 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

DatumBWP-GNFGNF-BWP
01 dub 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 dub 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 dub 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 dub 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP
05 dub 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
06 dub 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
07 dub 2025 1 BWP = 615.2651 GNF 1 GNF = 0.0016 BWP
08 dub 2025 1 BWP = 614.4847 GNF 1 GNF = 0.0016 BWP
09 dub 2025 1 BWP = 610.2485 GNF 1 GNF = 0.0016 BWP
10 dub 2025 1 BWP = 613.2493 GNF 1 GNF = 0.0016 BWP
11 dub 2025 1 BWP = 621.1191 GNF 1 GNF = 0.0016 BWP
12 dub 2025 1 BWP = 620.6678 GNF 1 GNF = 0.0016 BWP
13 dub 2025 1 BWP = 623.0183 GNF 1 GNF = 0.0016 BWP
14 dub 2025 1 BWP = 628.633 GNF 1 GNF = 0.0016 BWP
15 dub 2025 1 BWP = 627.4812 GNF 1 GNF = 0.0016 BWP
16 dub 2025 1 BWP = 628.6145 GNF 1 GNF = 0.0016 BWP
17 dub 2025 1 BWP = 627.9218 GNF 1 GNF = 0.0016 BWP
18 dub 2025 1 BWP = 628.3169 GNF 1 GNF = 0.0016 BWP
19 dub 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
20 dub 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
21 dub 2025 1 BWP = 628.3175 GNF 1 GNF = 0.0016 BWP
22 dub 2025 1 BWP = 633.7632 GNF 1 GNF = 0.0016 BWP
23 dub 2025 1 BWP = 633.8191 GNF 1 GNF = 0.0016 BWP
24 dub 2025 1 BWP = 632.5588 GNF 1 GNF = 0.0016 BWP
25 dub 2025 1 BWP = 628.2809 GNF 1 GNF = 0.0016 BWP
26 dub 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
27 dub 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
28 dub 2025 1 BWP = 631.8179 GNF 1 GNF = 0.0016 BWP
29 dub 2025 1 BWP = 634.4121 GNF 1 GNF = 0.0016 BWP
30 dub 2025 1 BWP = 632.6656 GNF 1 GNF = 0.0016 BWP

May 2025

DatumBWP-GNFGNF-BWP
01 kvě 2025 1 BWP = 632.699 GNF 1 GNF = 0.0016 BWP
02 kvě 2025 1 BWP = 636.1754 GNF 1 GNF = 0.0016 BWP
03 kvě 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
04 kvě 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
05 kvě 2025 1 BWP = 638.0161 GNF 1 GNF = 0.0016 BWP
06 kvě 2025 1 BWP = 638.7353 GNF 1 GNF = 0.0016 BWP
07 kvě 2025 1 BWP = 638.7167 GNF 1 GNF = 0.0016 BWP
08 kvě 2025 1 BWP = 639.0921 GNF 1 GNF = 0.0016 BWP
09 kvě 2025 1 BWP = 638.6847 GNF 1 GNF = 0.0016 BWP
10 kvě 2025 1 BWP = 638.6024 GNF 1 GNF = 0.0016 BWP
11 kvě 2025 1 BWP = 638.6648 GNF 1 GNF = 0.0016 BWP
12 kvě 2025 1 BWP = 634.3815 GNF 1 GNF = 0.0016 BWP
13 kvě 2025 1 BWP = 634.2462 GNF 1 GNF = 0.0016 BWP
14 kvě 2025 1 BWP = 637.6726 GNF 1 GNF = 0.0016 BWP
15 kvě 2025 1 BWP = 639.062 GNF 1 GNF = 0.0016 BWP
16 kvě 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
17 kvě 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
18 kvě 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
19 kvě 2025 1 BWP = 639.9696 GNF 1 GNF = 0.0016 BWP
20 kvě 2025 1 BWP = 641.8394 GNF 1 GNF = 0.0016 BWP
21 kvě 2025 1 BWP = 645.3749 GNF 1 GNF = 0.0015 BWP
22 kvě 2025 1 BWP = 641.9198 GNF 1 GNF = 0.0016 BWP
23 kvě 2025 1 BWP = 645.339 GNF 1 GNF = 0.0015 BWP
24 kvě 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
25 kvě 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
26 kvě 2025 1 BWP = 646.2224 GNF 1 GNF = 0.0015 BWP
27 kvě 2025 1 BWP = 645.3725 GNF 1 GNF = 0.0015 BWP
28 kvě 2025 1 BWP = 644.611 GNF 1 GNF = 0.0016 BWP
29 kvě 2025 1 BWP = 642.4676 GNF 1 GNF = 0.0016 BWP
30 kvě 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
31 kvě 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP

Jun 2025

DatumBWP-GNFGNF-BWP
01 čvn 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
02 čvn 2025 1 BWP = 645.5598 GNF 1 GNF = 0.0015 BWP
03 čvn 2025 1 BWP = 645.6693 GNF 1 GNF = 0.0015 BWP
04 čvn 2025 1 BWP = 645.2294 GNF 1 GNF = 0.0015 BWP
05 čvn 2025 1 BWP = 649.2036 GNF 1 GNF = 0.0015 BWP
06 čvn 2025 1 BWP = 648.0112 GNF 1 GNF = 0.0015 BWP
07 čvn 2025 1 BWP = 647.8864 GNF 1 GNF = 0.0015 BWP
08 čvn 2025 1 BWP = 647.8864 GNF 1 GNF = 0.0015 BWP
09 čvn 2025 1 BWP = 649.603 GNF 1 GNF = 0.0015 BWP
10 čvn 2025 1 BWP = 648.7354 GNF 1 GNF = 0.0015 BWP
11 čvn 2025 1 BWP = 647.242 GNF 1 GNF = 0.0015 BWP
12 čvn 2025 1 BWP = 649.4136 GNF 1 GNF = 0.0015 BWP
13 čvn 2025 1 BWP = 644.6417 GNF 1 GNF = 0.0016 BWP
14 čvn 2025 1 BWP = 644.6586 GNF 1 GNF = 0.0016 BWP
15 čvn 2025 1 BWP = 644.6586 GNF 1 GNF = 0.0016 BWP
16 čvn 2025 1 BWP = 648.933 GNF 1 GNF = 0.0015 BWP
17 čvn 2025 1 BWP = 648.0667 GNF 1 GNF = 0.0015 BWP
18 čvn 2025 1 BWP = 641.9812 GNF 1 GNF = 0.0016 BWP
19 čvn 2025 1 BWP = 642.466 GNF 1 GNF = 0.0016 BWP

Informace o směnných kurzech BWP-GNF a GNF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Guinejský Frank (GNF) je měnou užívanou ve státě Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats