currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-GMD a GMD-BWP v roce 2026

Směnné kurzy BWP-GMD a GMD-BWP v roce 2026

Směnné kurzy BWP-GMD a GMD-BWP

Níže najdete směnné kurzy BWP-GMD a GMD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 5,4625 GMD
1 GMD = 0,1831 BWP

Jan 2026

DatumBWP-GMDGMD-BWP
01 led 2026 1 BWP = 5.6319 GMD 1 GMD = 0.1776 BWP
02 led 2026 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
03 led 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
04 led 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
05 led 2026 1 BWP = 5.541 GMD 1 GMD = 0.1805 BWP
06 led 2026 1 BWP = 5.2945 GMD 1 GMD = 0.1889 BWP
07 led 2026 1 BWP = 5.5006 GMD 1 GMD = 0.1818 BWP
08 led 2026 1 BWP = 5.4491 GMD 1 GMD = 0.1835 BWP
09 led 2026 1 BWP = 5.4769 GMD 1 GMD = 0.1826 BWP
10 led 2026 1 BWP = 5.5141 GMD 1 GMD = 0.1814 BWP
11 led 2026 1 BWP = 5.5107 GMD 1 GMD = 0.1815 BWP
12 led 2026 1 BWP = 5.5394 GMD 1 GMD = 0.1805 BWP
13 led 2026 1 BWP = 5.4961 GMD 1 GMD = 0.1819 BWP
14 led 2026 1 BWP = 5.5003 GMD 1 GMD = 0.1818 BWP
15 led 2026 1 BWP = 5.468 GMD 1 GMD = 0.1829 BWP
16 led 2026 1 BWP = 5.5036 GMD 1 GMD = 0.1817 BWP
17 led 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
18 led 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
19 led 2026 1 BWP = 5.5244 GMD 1 GMD = 0.181 BWP
20 led 2026 1 BWP = 5.5402 GMD 1 GMD = 0.1805 BWP
21 led 2026 1 BWP = 5.5108 GMD 1 GMD = 0.1815 BWP
22 led 2026 1 BWP = 5.5312 GMD 1 GMD = 0.1808 BWP
23 led 2026 1 BWP = 5.2635 GMD 1 GMD = 0.19 BWP
24 led 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
25 led 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
26 led 2026 1 BWP = 5.546 GMD 1 GMD = 0.1803 BWP
27 led 2026 1 BWP = 5.5918 GMD 1 GMD = 0.1788 BWP
28 led 2026 1 BWP = 5.5817 GMD 1 GMD = 0.1792 BWP
29 led 2026 1 BWP = 5.5759 GMD 1 GMD = 0.1793 BWP
30 led 2026 1 BWP = 5.6174 GMD 1 GMD = 0.178 BWP
31 led 2026 1 BWP = 5.5362 GMD 1 GMD = 0.1806 BWP

Feb 2026

DatumBWP-GMDGMD-BWP
01 úno 2026 1 BWP = 5.5349 GMD 1 GMD = 0.1807 BWP
02 úno 2026 1 BWP = 5.5403 GMD 1 GMD = 0.1805 BWP
03 úno 2026 1 BWP = 5.3236 GMD 1 GMD = 0.1878 BWP
04 úno 2026 1 BWP = 5.5462 GMD 1 GMD = 0.1803 BWP
05 úno 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
06 úno 2026 1 BWP = 5.5138 GMD 1 GMD = 0.1814 BWP
07 úno 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
08 úno 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
09 úno 2026 1 BWP = 5.5427 GMD 1 GMD = 0.1804 BWP
10 úno 2026 1 BWP = 5.6044 GMD 1 GMD = 0.1784 BWP
11 úno 2026 1 BWP = 5.6087 GMD 1 GMD = 0.1783 BWP
12 úno 2026 1 BWP = 5.6053 GMD 1 GMD = 0.1784 BWP
13 úno 2026 1 BWP = 5.5725 GMD 1 GMD = 0.1795 BWP
14 úno 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
15 úno 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
16 úno 2026 1 BWP = 5.5902 GMD 1 GMD = 0.1789 BWP
17 úno 2026 1 BWP = 5.5703 GMD 1 GMD = 0.1795 BWP
18 úno 2026 1 BWP = 5.5823 GMD 1 GMD = 0.1791 BWP
19 úno 2026 1 BWP = 5.5718 GMD 1 GMD = 0.1795 BWP
20 úno 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
21 úno 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
22 úno 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
23 úno 2026 1 BWP = 5.5574 GMD 1 GMD = 0.1799 BWP
24 úno 2026 1 BWP = 5.5679 GMD 1 GMD = 0.1796 BWP
25 úno 2026 1 BWP = 5.55 GMD 1 GMD = 0.1802 BWP
26 úno 2026 1 BWP = 5.5562 GMD 1 GMD = 0.18 BWP
27 úno 2026 1 BWP = 5.5491 GMD 1 GMD = 0.1802 BWP
28 úno 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP

Mar 2026

DatumBWP-GMDGMD-BWP
01 bře 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP
02 bře 2026 1 BWP = 5.47 GMD 1 GMD = 0.1828 BWP
03 bře 2026 1 BWP = 5.4427 GMD 1 GMD = 0.1837 BWP
04 bře 2026 1 BWP = 5.4529 GMD 1 GMD = 0.1834 BWP
05 bře 2026 1 BWP = 5.4643 GMD 1 GMD = 0.183 BWP
06 bře 2026 1 BWP = 5.4146 GMD 1 GMD = 0.1847 BWP
07 bře 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
08 bře 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
09 bře 2026 1 BWP = 5.4087 GMD 1 GMD = 0.1849 BWP
10 bře 2026 1 BWP = 5.4582 GMD 1 GMD = 0.1832 BWP
11 bře 2026 1 BWP = 5.446 GMD 1 GMD = 0.1836 BWP
12 bře 2026 1 BWP = 5.4465 GMD 1 GMD = 0.1836 BWP
13 bře 2026 1 BWP = 5.3549 GMD 1 GMD = 0.1867 BWP
14 bře 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
15 bře 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
16 bře 2026 1 BWP = 5.3913 GMD 1 GMD = 0.1855 BWP
17 bře 2026 1 BWP = 5.4132 GMD 1 GMD = 0.1847 BWP
18 bře 2026 1 BWP = 5.4113 GMD 1 GMD = 0.1848 BWP
19 bře 2026 1 BWP = 5.4205 GMD 1 GMD = 0.1845 BWP
20 bře 2026 1 BWP = 5.4282 GMD 1 GMD = 0.1842 BWP
21 bře 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
22 bře 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
23 bře 2026 1 BWP = 5.387 GMD 1 GMD = 0.1856 BWP
24 bře 2026 1 BWP = 5.3262 GMD 1 GMD = 0.1878 BWP
25 bře 2026 1 BWP = 5.3907 GMD 1 GMD = 0.1855 BWP
26 bře 2026 1 BWP = 5.3495 GMD 1 GMD = 0.1869 BWP
27 bře 2026 1 BWP = 5.3306 GMD 1 GMD = 0.1876 BWP
28 bře 2026 1 BWP = 5.331 GMD 1 GMD = 0.1876 BWP
29 bře 2026 1 BWP = 5.3491 GMD 1 GMD = 0.1869 BWP
30 bře 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP
31 bře 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP

Apr 2026

DatumBWP-GMDGMD-BWP
01 dub 2026 1 BWP = 5.4421 GMD 1 GMD = 0.1838 BWP
02 dub 2026 1 BWP = 5.357 GMD 1 GMD = 0.1867 BWP
03 dub 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
04 dub 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
05 dub 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
06 dub 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
07 dub 2026 1 BWP = 5.3852 GMD 1 GMD = 0.1857 BWP
08 dub 2026 1 BWP = 5.4817 GMD 1 GMD = 0.1824 BWP
09 dub 2026 1 BWP = 5.423 GMD 1 GMD = 0.1844 BWP
10 dub 2026 1 BWP = 5.5146 GMD 1 GMD = 0.1813 BWP
11 dub 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
12 dub 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
13 dub 2026 1 BWP = 5.4554 GMD 1 GMD = 0.1833 BWP
14 dub 2026 1 BWP = 5.4496 GMD 1 GMD = 0.1835 BWP
15 dub 2026 1 BWP = 5.478 GMD 1 GMD = 0.1825 BWP
16 dub 2026 1 BWP = 5.5183 GMD 1 GMD = 0.1812 BWP
17 dub 2026 1 BWP = 5.442 GMD 1 GMD = 0.1838 BWP
18 dub 2026 1 BWP = 5.469 GMD 1 GMD = 0.1828 BWP
19 dub 2026 1 BWP = 5.469 GMD 1 GMD = 0.1828 BWP
20 dub 2026 1 BWP = 5.4836 GMD 1 GMD = 0.1824 BWP
21 dub 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
22 dub 2026 1 BWP = 5.4633 GMD 1 GMD = 0.183 BWP
23 dub 2026 1 BWP = 5.4108 GMD 1 GMD = 0.1848 BWP
24 dub 2026 1 BWP = 5.4284 GMD 1 GMD = 0.1842 BWP
25 dub 2026 1 BWP = 5.4356 GMD 1 GMD = 0.184 BWP
26 dub 2026 1 BWP = 5.4356 GMD 1 GMD = 0.184 BWP
27 dub 2026 1 BWP = 5.4562 GMD 1 GMD = 0.1833 BWP
28 dub 2026 1 BWP = 5.3987 GMD 1 GMD = 0.1852 BWP
29 dub 2026 1 BWP = 5.4359 GMD 1 GMD = 0.184 BWP
30 dub 2026 1 BWP = 5.3704 GMD 1 GMD = 0.1862 BWP

May 2026

DatumBWP-GMDGMD-BWP
01 kvě 2026 1 BWP = 5.4074 GMD 1 GMD = 0.1849 BWP
02 kvě 2026 1 BWP = 5.3704 GMD 1 GMD = 0.1862 BWP
03 kvě 2026 1 BWP = 5.3704 GMD 1 GMD = 0.1862 BWP
04 kvě 2026 1 BWP = 5.3769 GMD 1 GMD = 0.186 BWP
05 kvě 2026 1 BWP = 5.4064 GMD 1 GMD = 0.185 BWP

Informace o směnných kurzech BWP-GMD a GMD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Gambie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats