> Směnné kurzy BWP-GMD a GMD-BWP v roce 2025

Směnné kurzy BWP-GMD a GMD-BWP v roce 2025

Směnné kurzy BWP-GMD a GMD-BWP

Níže najdete směnné kurzy BWP-GMD a GMD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 5,2287 GMD

1 GMD = 0,1913 BWP

1 r. 2 r. 3 r.

BWP na GMDGMD na BWP

Jan 2025

Datum	BWP-GMD	GMD-BWP
01 led 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 led 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 led 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 led 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 led 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 led 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 led 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 led 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 led 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 led 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 led 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 led 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 led 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 led 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 led 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 led 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 led 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 led 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 led 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 led 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 led 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 led 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 led 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 led 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 led 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 led 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 led 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 led 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 led 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 led 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 led 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Datum	BWP-GMD	GMD-BWP
01 úno 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 úno 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 úno 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 úno 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 úno 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 úno 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 úno 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 úno 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 úno 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 úno 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 úno 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 úno 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 úno 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 úno 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 úno 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 úno 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 úno 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 úno 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 úno 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 úno 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 úno 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 úno 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 úno 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 úno 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 úno 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 úno 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 úno 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 úno 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Datum	BWP-GMD	GMD-BWP
01 bře 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 bře 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 bře 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 bře 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 bře 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 bře 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 bře 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 bře 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 bře 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 bře 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 bře 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 bře 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 bře 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 bře 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 bře 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 bře 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 bře 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 bře 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 bře 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 bře 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 bře 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 bře 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 bře 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 bře 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 bře 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 bře 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 bře 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 bře 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 bře 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 bře 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 bře 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Datum	BWP-GMD	GMD-BWP
01 dub 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 dub 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 dub 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 dub 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 dub 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
06 dub 2025	1 BWP = 5.1023 GMD	1 GMD = 0.196 BWP
07 dub 2025	1 BWP = 5.0811 GMD	1 GMD = 0.1968 BWP
08 dub 2025	1 BWP = 5.1187 GMD	1 GMD = 0.1954 BWP
09 dub 2025	1 BWP = 5.0443 GMD	1 GMD = 0.1982 BWP
10 dub 2025	1 BWP = 5.1079 GMD	1 GMD = 0.1958 BWP
11 dub 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
12 dub 2025	1 BWP = 5.1374 GMD	1 GMD = 0.1947 BWP
13 dub 2025	1 BWP = 5.137 GMD	1 GMD = 0.1947 BWP
14 dub 2025	1 BWP = 5.1803 GMD	1 GMD = 0.193 BWP
15 dub 2025	1 BWP = 5.1787 GMD	1 GMD = 0.1931 BWP
16 dub 2025	1 BWP = 5.2353 GMD	1 GMD = 0.191 BWP
17 dub 2025	1 BWP = 5.19 GMD	1 GMD = 0.1927 BWP
18 dub 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
19 dub 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
20 dub 2025	1 BWP = 5.1906 GMD	1 GMD = 0.1927 BWP
21 dub 2025	1 BWP = 5.1901 GMD	1 GMD = 0.1927 BWP
22 dub 2025	1 BWP = 5.2341 GMD	1 GMD = 0.1911 BWP
23 dub 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
24 dub 2025	1 BWP = 5.227 GMD	1 GMD = 0.1913 BWP
25 dub 2025	1 BWP = 5.1869 GMD	1 GMD = 0.1928 BWP
26 dub 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
27 dub 2025	1 BWP = 5.2237 GMD	1 GMD = 0.1914 BWP
28 dub 2025	1 BWP = 5.2509 GMD	1 GMD = 0.1904 BWP
29 dub 2025	1 BWP = 5.2021 GMD	1 GMD = 0.1922 BWP
30 dub 2025	1 BWP = 5.2244 GMD	1 GMD = 0.1914 BWP

May 2025

Datum	BWP-GMD	GMD-BWP
01 kvě 2025	1 BWP = 5.2073 GMD	1 GMD = 0.192 BWP
02 kvě 2025	1 BWP = 5.2507 GMD	1 GMD = 0.1905 BWP
03 kvě 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
04 kvě 2025	1 BWP = 5.2393 GMD	1 GMD = 0.1909 BWP
05 kvě 2025	1 BWP = 5.2713 GMD	1 GMD = 0.1897 BWP
06 kvě 2025	1 BWP = 5.2738 GMD	1 GMD = 0.1896 BWP
07 kvě 2025	1 BWP = 5.2363 GMD	1 GMD = 0.191 BWP
08 kvě 2025	1 BWP = 5.2819 GMD	1 GMD = 0.1893 BWP
09 kvě 2025	1 BWP = 5.2754 GMD	1 GMD = 0.1896 BWP
10 kvě 2025	1 BWP = 5.2755 GMD	1 GMD = 0.1896 BWP
11 kvě 2025	1 BWP = 5.2773 GMD	1 GMD = 0.1895 BWP
12 kvě 2025	1 BWP = 5.2476 GMD	1 GMD = 0.1906 BWP
13 kvě 2025	1 BWP = 5.2394 GMD	1 GMD = 0.1909 BWP
14 kvě 2025	1 BWP = 5.2962 GMD	1 GMD = 0.1888 BWP
15 kvě 2025	1 BWP = 5.3461 GMD	1 GMD = 0.1871 BWP
16 kvě 2025	1 BWP = 5.3268 GMD	1 GMD = 0.1877 BWP
17 kvě 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
18 kvě 2025	1 BWP = 5.3443 GMD	1 GMD = 0.1871 BWP
19 kvě 2025	1 BWP = 5.3581 GMD	1 GMD = 0.1866 BWP
20 kvě 2025	1 BWP = 5.3745 GMD	1 GMD = 0.1861 BWP
21 kvě 2025	1 BWP = 5.4027 GMD	1 GMD = 0.1851 BWP
22 kvě 2025	1 BWP = 5.3414 GMD	1 GMD = 0.1872 BWP
23 kvě 2025	1 BWP = 5.3619 GMD	1 GMD = 0.1865 BWP
24 kvě 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
25 kvě 2025	1 BWP = 5.3727 GMD	1 GMD = 0.1861 BWP
26 kvě 2025	1 BWP = 5.3705 GMD	1 GMD = 0.1862 BWP
27 kvě 2025	1 BWP = 5.3645 GMD	1 GMD = 0.1864 BWP
28 kvě 2025	1 BWP = 5.3552 GMD	1 GMD = 0.1867 BWP
29 kvě 2025	1 BWP = 5.3366 GMD	1 GMD = 0.1874 BWP
30 kvě 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP
31 kvě 2025	1 BWP = 5.3635 GMD	1 GMD = 0.1864 BWP

Jun 2025

Datum	BWP-GMD	GMD-BWP
01 čvn 2025	1 BWP = 5.3708 GMD	1 GMD = 0.1862 BWP
02 čvn 2025	1 BWP = 5.3676 GMD	1 GMD = 0.1863 BWP
03 čvn 2025	1 BWP = 5.3612 GMD	1 GMD = 0.1865 BWP
04 čvn 2025	1 BWP = 5.3625 GMD	1 GMD = 0.1865 BWP
05 čvn 2025	1 BWP = 5.2423 GMD	1 GMD = 0.1908 BWP
06 čvn 2025	1 BWP = 5.2707 GMD	1 GMD = 0.1897 BWP
07 čvn 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP
08 čvn 2025	1 BWP = 5.2981 GMD	1 GMD = 0.1887 BWP
09 čvn 2025	1 BWP = 5.3211 GMD	1 GMD = 0.1879 BWP
10 čvn 2025	1 BWP = 5.3546 GMD	1 GMD = 0.1868 BWP
11 čvn 2025	1 BWP = 5.2643 GMD	1 GMD = 0.19 BWP
12 čvn 2025	1 BWP = 5.2851 GMD	1 GMD = 0.1892 BWP
13 čvn 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
14 čvn 2025	1 BWP = 5.2684 GMD	1 GMD = 0.1898 BWP

Informace o směnných kurzech BWP-GMD a GMD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Gambie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky