currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-GIP a GIP-BWP v roce 2025

Směnné kurzy BWP-GIP a GIP-BWP v roce 2025

Směnné kurzy BWP-GIP a GIP-BWP

Níže najdete směnné kurzy BWP-GIP a GIP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,0566 GIP
1 GIP = 17,6665 BWP

Jan 2025

DatumBWP-GIPGIP-BWP
01 led 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5749 BWP
02 led 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5627 BWP
03 led 2025 1 BWP = 0.057 GIP 1 GIP = 17.553 BWP
04 led 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
05 led 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
06 led 2025 1 BWP = 0.0571 GIP 1 GIP = 17.505 BWP
07 led 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5078 BWP
08 led 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7156 BWP
09 led 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6958 BWP
10 led 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7707 BWP
11 led 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
12 led 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
13 led 2025 1 BWP = 0.0583 GIP 1 GIP = 17.1483 BWP
14 led 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1103 BWP
15 led 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0391 BWP
16 led 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0295 BWP
17 led 2025 1 BWP = 0.059 GIP 1 GIP = 16.9634 BWP
18 led 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
19 led 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
20 led 2025 1 BWP = 0.0589 GIP 1 GIP = 16.9817 BWP
21 led 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8995 BWP
22 led 2025 1 BWP = 0.0595 GIP 1 GIP = 16.809 BWP
23 led 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8616 BWP
24 led 2025 1 BWP = 0.0597 GIP 1 GIP = 16.7418 BWP
25 led 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
26 led 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
27 led 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8535 BWP
28 led 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9131 BWP
29 led 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9104 BWP
30 led 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8191 BWP
31 led 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP

Feb 2025

DatumBWP-GIPGIP-BWP
01 úno 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP
02 úno 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9338 BWP
03 úno 2025 1 BWP = 0.0586 GIP 1 GIP = 17.0585 BWP
04 úno 2025 1 BWP = 0.059 GIP 1 GIP = 16.9572 BWP
05 úno 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8579 BWP
06 úno 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8803 BWP
07 úno 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8066 BWP
08 úno 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
09 úno 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
10 úno 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8203 BWP
11 úno 2025 1 BWP = 0.0594 GIP 1 GIP = 16.8255 BWP
12 úno 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8096 BWP
13 úno 2025 1 BWP = 0.0582 GIP 1 GIP = 17.182 BWP
14 úno 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1706 BWP
15 úno 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
16 úno 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
17 úno 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1758 BWP
18 úno 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4188 BWP
19 úno 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4579 BWP
20 úno 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3954 BWP
21 úno 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4099 BWP
22 úno 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4105 BWP
23 úno 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3972 BWP
24 úno 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3983 BWP
25 úno 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3952 BWP
26 úno 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4424 BWP
27 úno 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5162 BWP
28 úno 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4662 BWP

Mar 2025

DatumBWP-GIPGIP-BWP
01 bře 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4136 BWP
02 bře 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4388 BWP
03 bře 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4606 BWP
04 bře 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5653 BWP
05 bře 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4776 BWP
06 bře 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6044 BWP
07 bře 2025 1 BWP = 0.057 GIP 1 GIP = 17.542 BWP
08 bře 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
09 bře 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
10 bře 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6517 BWP
11 bře 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6029 BWP
12 bře 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7583 BWP
13 bře 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7606 BWP
14 bře 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6241 BWP
15 bře 2025 1 BWP = 0.057 GIP 1 GIP = 17.5559 BWP
16 bře 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5815 BWP
17 bře 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5993 BWP
18 bře 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6268 BWP
19 bře 2025 1 BWP = 0.0566 GIP 1 GIP = 17.6606 BWP
20 bře 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6861 BWP
21 bře 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6842 BWP
22 bře 2025 1 BWP = 0.057 GIP 1 GIP = 17.5409 BWP
23 bře 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5687 BWP
24 bře 2025 1 BWP = 0.0568 GIP 1 GIP = 17.62 BWP
25 bře 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5958 BWP
26 bře 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7335 BWP
27 bře 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6077 BWP
28 bře 2025 1 BWP = 0.0565 GIP 1 GIP = 17.7081 BWP
29 bře 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4917 BWP
30 bře 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4943 BWP
31 bře 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7567 BWP

Apr 2025

DatumBWP-GIPGIP-BWP
01 dub 2025 1 BWP = 0.0562 GIP 1 GIP = 17.7916 BWP
02 dub 2025 1 BWP = 0.0561 GIP 1 GIP = 17.8368 BWP
03 dub 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9542 BWP
04 dub 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2195 BWP
05 dub 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1162 BWP
06 dub 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0937 BWP
07 dub 2025 1 BWP = 0.055 GIP 1 GIP = 18.1697 BWP
08 dub 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9454 BWP
09 dub 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0943 BWP
10 dub 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0197 BWP
11 dub 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0522 BWP
12 dub 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1625 BWP
13 dub 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2069 BWP
14 dub 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0128 BWP
15 dub 2025 1 BWP = 0.055 GIP 1 GIP = 18.1885 BWP
16 dub 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2107 BWP
17 dub 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2464 BWP
18 dub 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2606 BWP
19 dub 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2906 BWP
20 dub 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3027 BWP
21 dub 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3091 BWP
22 dub 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2802 BWP
23 dub 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2724 BWP
24 dub 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1354 BWP
25 dub 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3373 BWP
26 dub 2025 1 BWP = 0.0544 GIP 1 GIP = 18.3724 BWP
27 dub 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3523 BWP
28 dub 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2561 BWP
29 dub 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2791 BWP
30 dub 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3359 BWP

May 2025

DatumBWP-GIPGIP-BWP
01 kvě 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3161 BWP
02 kvě 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0764 BWP
03 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1255 BWP
04 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1127 BWP
05 kvě 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0078 BWP
06 kvě 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0071 BWP
07 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1251 BWP
08 kvě 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0654 BWP
09 kvě 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0046 BWP
10 kvě 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0456 BWP
11 kvě 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0253 BWP
12 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1252 BWP
13 kvě 2025 1 BWP = 0.0556 GIP 1 GIP = 17.9995 BWP
14 kvě 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0504 BWP
15 kvě 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0361 BWP
16 kvě 2025 1 BWP = 0.0557 GIP 1 GIP = 17.964 BWP
17 kvě 2025 1 BWP = 0.0556 GIP 1 GIP = 17.9849 BWP
18 kvě 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0189 BWP
19 kvě 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9658 BWP
20 kvě 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0144 BWP
21 kvě 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9446 BWP
22 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1229 BWP
23 kvě 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0268 BWP
24 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1026 BWP
25 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.132 BWP
26 kvě 2025 1 BWP = 0.0553 GIP 1 GIP = 18.096 BWP
27 kvě 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2025 BWP
28 kvě 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1535 BWP
29 kvě 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1596 BWP
30 kvě 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1051 BWP
31 kvě 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0787 BWP

Jun 2025

DatumBWP-GIPGIP-BWP
01 čvn 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0412 BWP
02 čvn 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0657 BWP
03 čvn 2025 1 BWP = 0.055 GIP 1 GIP = 18.1942 BWP
04 čvn 2025 1 BWP = 0.0551 GIP 1 GIP = 18.153 BWP
05 čvn 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1156 BWP
06 čvn 2025 1 BWP = 0.055 GIP 1 GIP = 18.168 BWP
07 čvn 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1332 BWP
08 čvn 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1444 BWP
09 čvn 2025 1 BWP = 0.0554 GIP 1 GIP = 18.056 BWP
10 čvn 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1111 BWP
11 čvn 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0882 BWP
12 čvn 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0824 BWP
13 čvn 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2781 BWP
14 čvn 2025 1 BWP = 0.055 GIP 1 GIP = 18.1908 BWP

Informace o směnných kurzech BWP-GIP a GIP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Gibraltar Pound (GIP) je měnou užívanou ve státě Gibraltar. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Gibraltar coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats