> Směnné kurzy BWP-GEL a GEL-BWP v roce 2025

Směnné kurzy BWP-GEL a GEL-BWP v roce 2025

Směnné kurzy BWP-GEL a GEL-BWP

Níže najdete směnné kurzy BWP-GEL a GEL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,2025 GEL

1 GEL = 4,9389 BWP

1 r. 2 r. 3 r.

BWP na GELGEL na BWP

Jan 2025

Datum	BWP-GEL	GEL-BWP
01 led 2025	1 BWP = 0.2019 GEL	1 GEL = 4.953 BWP
02 led 2025	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
03 led 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9385 BWP
04 led 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
05 led 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
06 led 2025	1 BWP = 0.203 GEL	1 GEL = 4.925 BWP
07 led 2025	1 BWP = 0.203 GEL	1 GEL = 4.9257 BWP
08 led 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
09 led 2025	1 BWP = 0.198 GEL	1 GEL = 5.0503 BWP
10 led 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9819 BWP
11 led 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
12 led 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
13 led 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0125 BWP
14 led 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9791 BWP
15 led 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9409 BWP
16 led 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9393 BWP
17 led 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9195 BWP
18 led 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
19 led 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
20 led 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9242 BWP
21 led 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
22 led 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8578 BWP
23 led 2025	1 BWP = 0.206 GEL	1 GEL = 4.8555 BWP
24 led 2025	1 BWP = 0.2078 GEL	1 GEL = 4.8128 BWP
25 led 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
26 led 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
27 led 2025	1 BWP = 0.2067 GEL	1 GEL = 4.8368 BWP
28 led 2025	1 BWP = 0.2064 GEL	1 GEL = 4.845 BWP
29 led 2025	1 BWP = 0.2064 GEL	1 GEL = 4.8442 BWP
30 led 2025	1 BWP = 0.2079 GEL	1 GEL = 4.8099 BWP
31 led 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8681 BWP

Feb 2025

Datum	BWP-GEL	GEL-BWP
01 úno 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8676 BWP
02 úno 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
03 úno 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9124 BWP
04 úno 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9168 BWP
05 úno 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8882 BWP
06 úno 2025	1 BWP = 0.201 GEL	1 GEL = 4.976 BWP
07 úno 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9524 BWP
08 úno 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
09 úno 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
10 úno 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9833 BWP
11 úno 2025	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
12 úno 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9616 BWP
13 úno 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8964 BWP
14 úno 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8675 BWP
15 úno 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
16 úno 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
17 úno 2025	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
18 úno 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8896 BWP
19 úno 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9181 BWP
20 úno 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
21 úno 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9096 BWP
22 úno 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
23 úno 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
24 úno 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9294 BWP
25 úno 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
26 úno 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
27 úno 2025	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
28 úno 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9493 BWP

Mar 2025

Datum	BWP-GEL	GEL-BWP
01 bře 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9669 BWP
02 bře 2025	1 BWP = 0.2008 GEL	1 GEL = 4.979 BWP
03 bře 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
04 bře 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9628 BWP
05 bře 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
06 bře 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
07 bře 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
08 bře 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
09 bře 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
10 bře 2025	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
11 bře 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9159 BWP
12 bře 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9433 BWP
13 bře 2025	1 BWP = 0.2026 GEL	1 GEL = 4.936 BWP
14 bře 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9064 BWP
15 bře 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
16 bře 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
17 bře 2025	1 BWP = 0.204 GEL	1 GEL = 4.9012 BWP
18 bře 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8747 BWP
19 bře 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8658 BWP
20 bře 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
21 bře 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9211 BWP
22 bře 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
23 bře 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
24 bře 2025	1 BWP = 0.2037 GEL	1 GEL = 4.91 BWP
25 bře 2025	1 BWP = 0.204 GEL	1 GEL = 4.9016 BWP
26 bře 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9442 BWP
27 bře 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
28 bře 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
29 bře 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
30 bře 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
31 bře 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9432 BWP

Apr 2025

Datum	BWP-GEL	GEL-BWP
01 dub 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
02 dub 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0133 BWP
03 dub 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0131 BWP
04 dub 2025	1 BWP = 0.1979 GEL	1 GEL = 5.0536 BWP
05 dub 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
06 dub 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
07 dub 2025	1 BWP = 0.1954 GEL	1 GEL = 5.1174 BWP
08 dub 2025	1 BWP = 0.195 GEL	1 GEL = 5.1275 BWP
09 dub 2025	1 BWP = 0.1944 GEL	1 GEL = 5.145 BWP
10 dub 2025	1 BWP = 0.1952 GEL	1 GEL = 5.1218 BWP
11 dub 2025	1 BWP = 0.1978 GEL	1 GEL = 5.0554 BWP
12 dub 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
13 dub 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
14 dub 2025	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
15 dub 2025	1 BWP = 0.1992 GEL	1 GEL = 5.0199 BWP
16 dub 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0096 BWP
17 dub 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
18 dub 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0278 BWP
19 dub 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
20 dub 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
21 dub 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
22 dub 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9766 BWP
23 dub 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9851 BWP
24 dub 2025	1 BWP = 0.2003 GEL	1 GEL = 4.9934 BWP
25 dub 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0304 BWP
26 dub 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
27 dub 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
28 dub 2025	1 BWP = 0.1998 GEL	1 GEL = 5.0042 BWP
29 dub 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9807 BWP
30 dub 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9857 BWP

May 2025

Datum	BWP-GEL	GEL-BWP
01 kvě 2025	1 BWP = 0.1999 GEL	1 GEL = 5.0021 BWP
02 kvě 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9612 BWP
03 kvě 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
04 kvě 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
05 kvě 2025	1 BWP = 0.202 GEL	1 GEL = 4.9509 BWP
06 kvě 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9485 BWP
07 kvě 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9397 BWP
08 kvě 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9135 BWP
09 kvě 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
10 kvě 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9376 BWP
11 kvě 2025	1 BWP = 0.2026 GEL	1 GEL = 4.9359 BWP
12 kvě 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9639 BWP
13 kvě 2025	1 BWP = 0.2012 GEL	1 GEL = 4.9712 BWP
14 kvě 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9615 BWP
15 kvě 2025	1 BWP = 0.202 GEL	1 GEL = 4.9498 BWP
16 kvě 2025	1 BWP = 0.2027 GEL	1 GEL = 4.9335 BWP
17 kvě 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
18 kvě 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
19 kvě 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
20 kvě 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9226 BWP
21 kvě 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8979 BWP
22 kvě 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
23 kvě 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9003 BWP
24 kvě 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
25 kvě 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
26 kvě 2025	1 BWP = 0.2044 GEL	1 GEL = 4.8929 BWP
27 kvě 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8975 BWP
28 kvě 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9065 BWP
29 kvě 2025	1 BWP = 0.2031 GEL	1 GEL = 4.923 BWP
30 kvě 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8997 BWP
31 kvě 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8986 BWP

Jun 2025

Datum	BWP-GEL	GEL-BWP
01 čvn 2025	1 BWP = 0.2044 GEL	1 GEL = 4.892 BWP
02 čvn 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8958 BWP
03 čvn 2025	1 BWP = 0.204 GEL	1 GEL = 4.9013 BWP
04 čvn 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9005 BWP
05 čvn 2025	1 BWP = 0.2056 GEL	1 GEL = 4.8644 BWP
06 čvn 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8993 BWP
07 čvn 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
08 čvn 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
09 čvn 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8867 BWP
10 čvn 2025	1 BWP = 0.2048 GEL	1 GEL = 4.8823 BWP
11 čvn 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9058 BWP
12 čvn 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8687 BWP
13 čvn 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9187 BWP
14 čvn 2025	1 BWP = 0.2048 GEL	1 GEL = 4.8834 BWP

Informace o směnných kurzech BWP-GEL a GEL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky