currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-GBP a GBP-BWP v roce 2026

Směnné kurzy BWP-GBP a GBP-BWP v roce 2026

Směnné kurzy BWP-GBP a GBP-BWP

Níže najdete směnné kurzy BWP-GBP a GBP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,0552 GBP
1 GBP = 18,1052 BWP

Jan 2026

DatumBWP-GBPGBP-BWP
01 led 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 led 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 led 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 led 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 led 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 led 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 led 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 led 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 led 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 led 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 led 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 led 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 led 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 led 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 led 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 led 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 led 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 led 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 led 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 led 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 led 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 led 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 led 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 led 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 led 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 led 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 led 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 led 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 led 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 led 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 led 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

DatumBWP-GBPGBP-BWP
01 úno 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 úno 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 úno 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 úno 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 úno 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 úno 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 úno 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 úno 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 úno 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 úno 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 úno 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 úno 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 úno 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 úno 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 úno 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 úno 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 úno 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 úno 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 úno 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 úno 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 úno 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 úno 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 úno 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 úno 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 úno 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 úno 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 úno 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 úno 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

DatumBWP-GBPGBP-BWP
01 bře 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 bře 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 bře 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 bře 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 bře 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 bře 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 bře 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 bře 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 bře 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 bře 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 bře 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 bře 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 bře 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 bře 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 bře 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 bře 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 bře 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 bře 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 bře 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 bře 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 bře 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 bře 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 bře 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 bře 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 bře 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 bře 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 bře 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 bře 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 bře 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 bře 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 bře 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

DatumBWP-GBPGBP-BWP
01 dub 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 dub 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 dub 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 dub 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 dub 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 dub 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 dub 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 dub 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 dub 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 dub 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 dub 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 dub 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 dub 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 dub 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 dub 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 dub 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 dub 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1503 BWP
18 dub 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
19 dub 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
20 dub 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1273 BWP
21 dub 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1256 BWP
22 dub 2026 1 BWP = 0.055 GBP 1 GBP = 18.1668 BWP
23 dub 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2055 BWP
24 dub 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2805 BWP
25 dub 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3016 BWP
26 dub 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2496 BWP
27 dub 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2745 BWP
28 dub 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2124 BWP
29 dub 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2603 BWP
30 dub 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3975 BWP

May 2026

DatumBWP-GBPGBP-BWP
01 kvě 2026 1 BWP = 0.054 GBP 1 GBP = 18.5134 BWP
02 kvě 2026 1 BWP = 0.0542 GBP 1 GBP = 18.4566 BWP
03 kvě 2026 1 BWP = 0.0541 GBP 1 GBP = 18.4899 BWP
04 kvě 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3834 BWP
05 kvě 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4052 BWP

Informace o směnných kurzech BWP-GBP a GBP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Spojené království coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats