> Směnné kurzy BWP-GBP a GBP-BWP v roce 2025

Směnné kurzy BWP-GBP a GBP-BWP v roce 2025

Směnné kurzy BWP-GBP a GBP-BWP

Níže najdete směnné kurzy BWP-GBP a GBP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0565 GBP

1 GBP = 17,7136 BWP

1 r. 2 r. 3 r.

BWP na GBPGBP na BWP

Jan 2025

Datum	BWP-GBP	GBP-BWP
01 led 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 led 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 led 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 led 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 led 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 led 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 led 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 led 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 led 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 led 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 led 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 led 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 led 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 led 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 led 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 led 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 led 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 led 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 led 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 led 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 led 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 led 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 led 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 led 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 led 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 led 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 led 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 led 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 led 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 led 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 led 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Datum	BWP-GBP	GBP-BWP
01 úno 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 úno 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 úno 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 úno 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 úno 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 úno 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 úno 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 úno 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 úno 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 úno 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 úno 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 úno 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 úno 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 úno 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 úno 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 úno 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 úno 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 úno 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 úno 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 úno 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 úno 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 úno 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 úno 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 úno 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 úno 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 úno 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 úno 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 úno 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Datum	BWP-GBP	GBP-BWP
01 bře 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 bře 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 bře 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 bře 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 bře 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 bře 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 bře 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 bře 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 bře 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 bře 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 bře 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 bře 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 bře 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 bře 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 bře 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 bře 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 bře 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 bře 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 bře 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 bře 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 bře 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 bře 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 bře 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 bře 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Datum	BWP-GBP	GBP-BWP
01 dub 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 dub 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 dub 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 dub 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 dub 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 dub 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 dub 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 dub 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 dub 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 dub 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 dub 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 dub 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 dub 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 dub 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 dub 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 dub 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 dub 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 dub 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 dub 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 dub 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 dub 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 dub 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 dub 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Datum	BWP-GBP	GBP-BWP
01 kvě 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 kvě 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 kvě 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 kvě 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 kvě 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 kvě 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0209 BWP
21 kvě 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9866 BWP
22 kvě 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0836 BWP
23 kvě 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1349 BWP
24 kvě 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
25 kvě 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
26 kvě 2025	1 BWP = 0.055 GBP	1 GBP = 18.1752 BWP
27 kvě 2025	1 BWP = 0.055 GBP	1 GBP = 18.1797 BWP
28 kvě 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1287 BWP
29 kvě 2025	1 BWP = 0.055 GBP	1 GBP = 18.1714 BWP
30 kvě 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0903 BWP
31 kvě 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0714 BWP

Jun 2025

Datum	BWP-GBP	GBP-BWP
01 čvn 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0638 BWP
02 čvn 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1613 BWP
03 čvn 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
04 čvn 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1516 BWP
05 čvn 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1199 BWP
06 čvn 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1268 BWP
07 čvn 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0775 BWP
08 čvn 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1291 BWP
09 čvn 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0679 BWP
10 čvn 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0399 BWP
11 čvn 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0632 BWP
12 čvn 2025	1 BWP = 0.0552 GBP	1 GBP = 18.115 BWP
13 čvn 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2085 BWP
14 čvn 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1405 BWP

Informace o směnných kurzech BWP-GBP a GBP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Britská Libra (GBP) je měnou užívanou ve státě Spojené království. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Spojené království coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky