currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-FKP a FKP-BWP v roce 2026

Směnné kurzy BWP-FKP a FKP-BWP v roce 2026

Směnné kurzy BWP-FKP a FKP-BWP

Níže najdete směnné kurzy BWP-FKP a FKP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,0552 FKP
1 FKP = 18,1089 BWP

Jan 2026

DatumBWP-FKPFKP-BWP
01 led 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6659 BWP
02 led 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8262 BWP
03 led 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8193 BWP
04 led 2026 1 BWP = 0.0532 FKP 1 FKP = 18.8037 BWP
05 led 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9766 BWP
06 led 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7774 BWP
07 led 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0351 BWP
08 led 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0468 BWP
09 led 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0296 BWP
10 led 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9979 BWP
11 led 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0031 BWP
12 led 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9081 BWP
13 led 2026 1 BWP = 0.0555 FKP 1 FKP = 18.007 BWP
14 led 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9509 BWP
15 led 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9473 BWP
16 led 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8764 BWP
17 led 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8929 BWP
18 led 2026 1 BWP = 0.0559 FKP 1 FKP = 17.8916 BWP
19 led 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9091 BWP
20 led 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9355 BWP
21 led 2026 1 BWP = 0.0557 FKP 1 FKP = 17.966 BWP
22 led 2026 1 BWP = 0.056 FKP 1 FKP = 17.8432 BWP
23 led 2026 1 BWP = 0.0534 FKP 1 FKP = 18.7091 BWP
24 led 2026 1 BWP = 0.0535 FKP 1 FKP = 18.7029 BWP
25 led 2026 1 BWP = 0.0533 FKP 1 FKP = 18.7783 BWP
26 led 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9332 BWP
27 led 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0033 BWP
28 led 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0235 BWP
29 led 2026 1 BWP = 0.0554 FKP 1 FKP = 18.043 BWP
30 led 2026 1 BWP = 0.0554 FKP 1 FKP = 18.049 BWP
31 led 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1 BWP

Feb 2026

DatumBWP-FKPFKP-BWP
01 úno 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0565 BWP
02 úno 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0556 BWP
03 úno 2026 1 BWP = 0.0531 FKP 1 FKP = 18.8482 BWP
04 úno 2026 1 BWP = 0.0555 FKP 1 FKP = 18.0325 BWP
05 úno 2026 1 BWP = 0.0553 FKP 1 FKP = 18.087 BWP
06 úno 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9396 BWP
07 úno 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9583 BWP
08 úno 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9695 BWP
09 úno 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9149 BWP
10 úno 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9239 BWP
11 úno 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9053 BWP
12 úno 2026 1 BWP = 0.0559 FKP 1 FKP = 17.9039 BWP
13 úno 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9775 BWP
14 úno 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9747 BWP
15 úno 2026 1 BWP = 0.0556 FKP 1 FKP = 17.987 BWP
16 úno 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9412 BWP
17 úno 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9843 BWP
18 úno 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8262 BWP
19 úno 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9772 BWP
20 úno 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8036 BWP
21 úno 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8338 BWP
22 úno 2026 1 BWP = 0.0562 FKP 1 FKP = 17.809 BWP
23 úno 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8318 BWP
24 úno 2026 1 BWP = 0.0561 FKP 1 FKP = 17.8319 BWP
25 úno 2026 1 BWP = 0.0562 FKP 1 FKP = 17.7964 BWP
26 úno 2026 1 BWP = 0.0562 FKP 1 FKP = 17.8027 BWP
27 úno 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7605 BWP
28 úno 2026 1 BWP = 0.0566 FKP 1 FKP = 17.6805 BWP

Mar 2026

DatumBWP-FKPFKP-BWP
01 bře 2026 1 BWP = 0.0564 FKP 1 FKP = 17.7192 BWP
02 bře 2026 1 BWP = 0.056 FKP 1 FKP = 17.871 BWP
03 bře 2026 1 BWP = 0.0557 FKP 1 FKP = 17.9606 BWP
04 bře 2026 1 BWP = 0.056 FKP 1 FKP = 17.8443 BWP
05 bře 2026 1 BWP = 0.0556 FKP 1 FKP = 17.9808 BWP
06 bře 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0751 BWP
07 bře 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0867 BWP
08 bře 2026 1 BWP = 0.0552 FKP 1 FKP = 18.0998 BWP
09 bře 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2275 BWP
10 bře 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9157 BWP
11 bře 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0392 BWP
12 bře 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0872 BWP
13 bře 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2 BWP
14 bře 2026 1 BWP = 0.0554 FKP 1 FKP = 18.039 BWP
15 bře 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1247 BWP
16 bře 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0581 BWP
17 bře 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0607 BWP
18 bře 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1211 BWP
19 bře 2026 1 BWP = 0.055 FKP 1 FKP = 18.1861 BWP
20 bře 2026 1 BWP = 0.0549 FKP 1 FKP = 18.1996 BWP
21 bře 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1105 BWP
22 bře 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1599 BWP
23 bře 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2036 BWP
24 bře 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3466 BWP
25 bře 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2483 BWP
26 bře 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3719 BWP
27 bře 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4069 BWP
28 bře 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3274 BWP
29 bře 2026 1 BWP = 0.0548 FKP 1 FKP = 18.2557 BWP
30 bře 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3913 BWP
31 bře 2026 1 BWP = 0.055 FKP 1 FKP = 18.1897 BWP

Apr 2026

DatumBWP-FKPFKP-BWP
01 dub 2026 1 BWP = 0.0558 FKP 1 FKP = 17.9272 BWP
02 dub 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2912 BWP
03 dub 2026 1 BWP = 0.0552 FKP 1 FKP = 18.121 BWP
04 dub 2026 1 BWP = 0.0553 FKP 1 FKP = 18.068 BWP
05 dub 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0704 BWP
06 dub 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0786 BWP
07 dub 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0617 BWP
08 dub 2026 1 BWP = 0.0563 FKP 1 FKP = 17.7536 BWP
09 dub 2026 1 BWP = 0.0553 FKP 1 FKP = 18.0913 BWP
10 dub 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0376 BWP
11 dub 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0413 BWP
12 dub 2026 1 BWP = 0.0554 FKP 1 FKP = 18.0436 BWP
13 dub 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1293 BWP
14 dub 2026 1 BWP = 0.0555 FKP 1 FKP = 18.027 BWP
15 dub 2026 1 BWP = 0.055 FKP 1 FKP = 18.1981 BWP
16 dub 2026 1 BWP = 0.055 FKP 1 FKP = 18.1957 BWP
17 dub 2026 1 BWP = 0.0551 FKP 1 FKP = 18.159 BWP
18 dub 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2176 BWP
19 dub 2026 1 BWP = 0.055 FKP 1 FKP = 18.1758 BWP
20 dub 2026 1 BWP = 0.0552 FKP 1 FKP = 18.1227 BWP
21 dub 2026 1 BWP = 0.0551 FKP 1 FKP = 18.1528 BWP
22 dub 2026 1 BWP = 0.055 FKP 1 FKP = 18.174 BWP
23 dub 2026 1 BWP = 0.0549 FKP 1 FKP = 18.2186 BWP
24 dub 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2744 BWP
25 dub 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2755 BWP
26 dub 2026 1 BWP = 0.0546 FKP 1 FKP = 18.2992 BWP
27 dub 2026 1 BWP = 0.055 FKP 1 FKP = 18.1805 BWP
28 dub 2026 1 BWP = 0.0546 FKP 1 FKP = 18.3232 BWP
29 dub 2026 1 BWP = 0.0547 FKP 1 FKP = 18.2684 BWP
30 dub 2026 1 BWP = 0.0545 FKP 1 FKP = 18.3368 BWP

May 2026

DatumBWP-FKPFKP-BWP
01 kvě 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4592 BWP
02 kvě 2026 1 BWP = 0.054 FKP 1 FKP = 18.5127 BWP
03 kvě 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4532 BWP
04 kvě 2026 1 BWP = 0.0542 FKP 1 FKP = 18.4407 BWP
05 kvě 2026 1 BWP = 0.0543 FKP 1 FKP = 18.4001 BWP
06 kvě 2026 1 BWP = 0.0544 FKP 1 FKP = 18.3887 BWP

Informace o směnných kurzech BWP-FKP a FKP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Falkland Islands coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats