> Směnné kurzy BWP-FKP a FKP-BWP v roce 2025

Směnné kurzy BWP-FKP a FKP-BWP v roce 2025

Směnné kurzy BWP-FKP a FKP-BWP

Níže najdete směnné kurzy BWP-FKP a FKP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0566 FKP

1 FKP = 17,6665 BWP

1 r. 2 r. 3 r.

BWP na FKPFKP na BWP

Jan 2025

Datum	BWP-FKP	FKP-BWP
01 led 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5749 BWP
02 led 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5627 BWP
03 led 2025	1 BWP = 0.057 FKP	1 FKP = 17.553 BWP
04 led 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
05 led 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5201 BWP
06 led 2025	1 BWP = 0.0571 FKP	1 FKP = 17.505 BWP
07 led 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5078 BWP
08 led 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7156 BWP
09 led 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6958 BWP
10 led 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7707 BWP
11 led 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
12 led 2025	1 BWP = 0.056 FKP	1 FKP = 17.8494 BWP
13 led 2025	1 BWP = 0.0583 FKP	1 FKP = 17.1483 BWP
14 led 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1103 BWP
15 led 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0391 BWP
16 led 2025	1 BWP = 0.0587 FKP	1 FKP = 17.0295 BWP
17 led 2025	1 BWP = 0.059 FKP	1 FKP = 16.9634 BWP
18 led 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
19 led 2025	1 BWP = 0.059 FKP	1 FKP = 16.9579 BWP
20 led 2025	1 BWP = 0.0589 FKP	1 FKP = 16.9817 BWP
21 led 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8995 BWP
22 led 2025	1 BWP = 0.0595 FKP	1 FKP = 16.809 BWP
23 led 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8616 BWP
24 led 2025	1 BWP = 0.0597 FKP	1 FKP = 16.7418 BWP
25 led 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
26 led 2025	1 BWP = 0.0599 FKP	1 FKP = 16.7056 BWP
27 led 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8535 BWP
28 led 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9131 BWP
29 led 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9104 BWP
30 led 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8191 BWP
31 led 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP

Feb 2025

Datum	BWP-FKP	FKP-BWP
01 úno 2025	1 BWP = 0.0592 FKP	1 FKP = 16.9056 BWP
02 úno 2025	1 BWP = 0.0591 FKP	1 FKP = 16.9338 BWP
03 úno 2025	1 BWP = 0.0586 FKP	1 FKP = 17.0585 BWP
04 úno 2025	1 BWP = 0.059 FKP	1 FKP = 16.9572 BWP
05 úno 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8579 BWP
06 úno 2025	1 BWP = 0.0592 FKP	1 FKP = 16.8803 BWP
07 úno 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8066 BWP
08 úno 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
09 úno 2025	1 BWP = 0.0593 FKP	1 FKP = 16.8711 BWP
10 úno 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8203 BWP
11 úno 2025	1 BWP = 0.0594 FKP	1 FKP = 16.8255 BWP
12 úno 2025	1 BWP = 0.0595 FKP	1 FKP = 16.8096 BWP
13 úno 2025	1 BWP = 0.0582 FKP	1 FKP = 17.182 BWP
14 úno 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1706 BWP
15 úno 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
16 úno 2025	1 BWP = 0.0584 FKP	1 FKP = 17.1136 BWP
17 úno 2025	1 BWP = 0.0582 FKP	1 FKP = 17.1758 BWP
18 úno 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4188 BWP
19 úno 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4579 BWP
20 úno 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3954 BWP
21 úno 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4099 BWP
22 úno 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4105 BWP
23 úno 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3972 BWP
24 úno 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3983 BWP
25 úno 2025	1 BWP = 0.0575 FKP	1 FKP = 17.3952 BWP
26 úno 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4424 BWP
27 úno 2025	1 BWP = 0.0571 FKP	1 FKP = 17.5162 BWP
28 úno 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4662 BWP

Mar 2025

Datum	BWP-FKP	FKP-BWP
01 bře 2025	1 BWP = 0.0574 FKP	1 FKP = 17.4136 BWP
02 bře 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4388 BWP
03 bře 2025	1 BWP = 0.0573 FKP	1 FKP = 17.4606 BWP
04 bře 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5653 BWP
05 bře 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4776 BWP
06 bře 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6044 BWP
07 bře 2025	1 BWP = 0.057 FKP	1 FKP = 17.542 BWP
08 bře 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
09 bře 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5801 BWP
10 bře 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6517 BWP
11 bře 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6029 BWP
12 bře 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7583 BWP
13 bře 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7606 BWP
14 bře 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6241 BWP
15 bře 2025	1 BWP = 0.057 FKP	1 FKP = 17.5559 BWP
16 bře 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5815 BWP
17 bře 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5993 BWP
18 bře 2025	1 BWP = 0.0567 FKP	1 FKP = 17.6268 BWP
19 bře 2025	1 BWP = 0.0566 FKP	1 FKP = 17.6606 BWP
20 bře 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6861 BWP
21 bře 2025	1 BWP = 0.0565 FKP	1 FKP = 17.6842 BWP
22 bře 2025	1 BWP = 0.057 FKP	1 FKP = 17.5409 BWP
23 bře 2025	1 BWP = 0.0569 FKP	1 FKP = 17.5687 BWP
24 bře 2025	1 BWP = 0.0568 FKP	1 FKP = 17.62 BWP
25 bře 2025	1 BWP = 0.0568 FKP	1 FKP = 17.5958 BWP
26 bře 2025	1 BWP = 0.0564 FKP	1 FKP = 17.7335 BWP
27 bře 2025	1 BWP = 0.0568 FKP	1 FKP = 17.6077 BWP
28 bře 2025	1 BWP = 0.0565 FKP	1 FKP = 17.7081 BWP
29 bře 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4917 BWP
30 bře 2025	1 BWP = 0.0572 FKP	1 FKP = 17.4943 BWP
31 bře 2025	1 BWP = 0.0563 FKP	1 FKP = 17.7567 BWP

Apr 2025

Datum	BWP-FKP	FKP-BWP
01 dub 2025	1 BWP = 0.0562 FKP	1 FKP = 17.7916 BWP
02 dub 2025	1 BWP = 0.0561 FKP	1 FKP = 17.8368 BWP
03 dub 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9542 BWP
04 dub 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2195 BWP
05 dub 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1162 BWP
06 dub 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0937 BWP
07 dub 2025	1 BWP = 0.055 FKP	1 FKP = 18.1697 BWP
08 dub 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9454 BWP
09 dub 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0943 BWP
10 dub 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0197 BWP
11 dub 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0522 BWP
12 dub 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1625 BWP
13 dub 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2069 BWP
14 dub 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0128 BWP
15 dub 2025	1 BWP = 0.055 FKP	1 FKP = 18.1885 BWP
16 dub 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2107 BWP
17 dub 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2464 BWP
18 dub 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2606 BWP
19 dub 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2906 BWP
20 dub 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3027 BWP
21 dub 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3091 BWP
22 dub 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2802 BWP
23 dub 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2724 BWP
24 dub 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1354 BWP
25 dub 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3373 BWP
26 dub 2025	1 BWP = 0.0544 FKP	1 FKP = 18.3724 BWP
27 dub 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3523 BWP
28 dub 2025	1 BWP = 0.0548 FKP	1 FKP = 18.2561 BWP
29 dub 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2791 BWP
30 dub 2025	1 BWP = 0.0545 FKP	1 FKP = 18.3359 BWP

May 2025

Datum	BWP-FKP	FKP-BWP
01 kvě 2025	1 BWP = 0.0546 FKP	1 FKP = 18.3161 BWP
02 kvě 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0764 BWP
03 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1255 BWP
04 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1127 BWP
05 kvě 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0078 BWP
06 kvě 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0071 BWP
07 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1251 BWP
08 kvě 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0654 BWP
09 kvě 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0046 BWP
10 kvě 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0456 BWP
11 kvě 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0253 BWP
12 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1252 BWP
13 kvě 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9995 BWP
14 kvě 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0504 BWP
15 kvě 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0361 BWP
16 kvě 2025	1 BWP = 0.0557 FKP	1 FKP = 17.964 BWP
17 kvě 2025	1 BWP = 0.0556 FKP	1 FKP = 17.9849 BWP
18 kvě 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0189 BWP
19 kvě 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9658 BWP
20 kvě 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0144 BWP
21 kvě 2025	1 BWP = 0.0557 FKP	1 FKP = 17.9446 BWP
22 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1229 BWP
23 kvě 2025	1 BWP = 0.0555 FKP	1 FKP = 18.0268 BWP
24 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1026 BWP
25 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.132 BWP
26 kvě 2025	1 BWP = 0.0553 FKP	1 FKP = 18.096 BWP
27 kvě 2025	1 BWP = 0.0549 FKP	1 FKP = 18.2025 BWP
28 kvě 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1535 BWP
29 kvě 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1596 BWP
30 kvě 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1051 BWP
31 kvě 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0787 BWP

Jun 2025

Datum	BWP-FKP	FKP-BWP
01 čvn 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0412 BWP
02 čvn 2025	1 BWP = 0.0554 FKP	1 FKP = 18.0657 BWP
03 čvn 2025	1 BWP = 0.055 FKP	1 FKP = 18.1942 BWP
04 čvn 2025	1 BWP = 0.0551 FKP	1 FKP = 18.153 BWP
05 čvn 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1156 BWP
06 čvn 2025	1 BWP = 0.055 FKP	1 FKP = 18.168 BWP
07 čvn 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1332 BWP
08 čvn 2025	1 BWP = 0.0551 FKP	1 FKP = 18.1444 BWP
09 čvn 2025	1 BWP = 0.0554 FKP	1 FKP = 18.056 BWP
10 čvn 2025	1 BWP = 0.0552 FKP	1 FKP = 18.1111 BWP
11 čvn 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0882 BWP
12 čvn 2025	1 BWP = 0.0553 FKP	1 FKP = 18.0824 BWP
13 čvn 2025	1 BWP = 0.0547 FKP	1 FKP = 18.2781 BWP
14 čvn 2025	1 BWP = 0.055 FKP	1 FKP = 18.1908 BWP

Informace o směnných kurzech BWP-FKP a FKP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Falkland Islands coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky