currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-FJD a FJD-BWP v roce 2026

Směnné kurzy BWP-FJD a FJD-BWP v roce 2026

Směnné kurzy BWP-FJD a FJD-BWP

Níže najdete směnné kurzy BWP-FJD a FJD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,1655 FJD
1 FJD = 6,0412 BWP

Jan 2026

DatumBWP-FJDFJD-BWP
01 led 2026 1 BWP = 0.173 FJD 1 FJD = 5.7799 BWP
02 led 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1268 BWP
03 led 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
04 led 2026 1 BWP = 0.1633 FJD 1 FJD = 6.1241 BWP
05 led 2026 1 BWP = 0.1706 FJD 1 FJD = 5.8625 BWP
06 led 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1115 BWP
07 led 2026 1 BWP = 0.1699 FJD 1 FJD = 5.8859 BWP
08 led 2026 1 BWP = 0.1695 FJD 1 FJD = 5.9011 BWP
09 led 2026 1 BWP = 0.1697 FJD 1 FJD = 5.8926 BWP
10 led 2026 1 BWP = 0.1695 FJD 1 FJD = 5.8987 BWP
11 led 2026 1 BWP = 0.1696 FJD 1 FJD = 5.8963 BWP
12 led 2026 1 BWP = 0.1708 FJD 1 FJD = 5.8551 BWP
13 led 2026 1 BWP = 0.1701 FJD 1 FJD = 5.8788 BWP
14 led 2026 1 BWP = 0.1707 FJD 1 FJD = 5.858 BWP
15 led 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8568 BWP
16 led 2026 1 BWP = 0.1707 FJD 1 FJD = 5.8586 BWP
17 led 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
18 led 2026 1 BWP = 0.1705 FJD 1 FJD = 5.8662 BWP
19 led 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8709 BWP
20 led 2026 1 BWP = 0.1702 FJD 1 FJD = 5.8768 BWP
21 led 2026 1 BWP = 0.17 FJD 1 FJD = 5.8838 BWP
22 led 2026 1 BWP = 0.1703 FJD 1 FJD = 5.8734 BWP
23 led 2026 1 BWP = 0.1623 FJD 1 FJD = 6.1632 BWP
24 led 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
25 led 2026 1 BWP = 0.1635 FJD 1 FJD = 6.1166 BWP
26 led 2026 1 BWP = 0.1681 FJD 1 FJD = 5.948 BWP
27 led 2026 1 BWP = 0.168 FJD 1 FJD = 5.9532 BWP
28 led 2026 1 BWP = 0.168 FJD 1 FJD = 5.9518 BWP
29 led 2026 1 BWP = 0.1675 FJD 1 FJD = 5.9698 BWP
30 led 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9583 BWP
31 led 2026 1 BWP = 0.1672 FJD 1 FJD = 5.981 BWP

Feb 2026

DatumBWP-FJDFJD-BWP
01 úno 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9824 BWP
02 úno 2026 1 BWP = 0.1691 FJD 1 FJD = 5.912 BWP
03 úno 2026 1 BWP = 0.1594 FJD 1 FJD = 6.2719 BWP
04 úno 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9861 BWP
05 úno 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9976 BWP
06 úno 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9921 BWP
07 úno 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
08 úno 2026 1 BWP = 0.1674 FJD 1 FJD = 5.9744 BWP
09 úno 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
10 úno 2026 1 BWP = 0.1672 FJD 1 FJD = 5.9818 BWP
11 úno 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9924 BWP
12 úno 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0052 BWP
13 úno 2026 1 BWP = 0.1663 FJD 1 FJD = 6.013 BWP
14 úno 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
15 úno 2026 1 BWP = 0.1665 FJD 1 FJD = 6.0064 BWP
16 úno 2026 1 BWP = 0.1668 FJD 1 FJD = 5.9937 BWP
17 úno 2026 1 BWP = 0.1677 FJD 1 FJD = 5.9615 BWP
18 úno 2026 1 BWP = 0.1667 FJD 1 FJD = 5.9999 BWP
19 úno 2026 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
20 úno 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9592 BWP
21 úno 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
22 úno 2026 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
23 úno 2026 1 BWP = 0.168 FJD 1 FJD = 5.951 BWP
24 úno 2026 1 BWP = 0.1683 FJD 1 FJD = 5.9408 BWP
25 úno 2026 1 BWP = 0.1671 FJD 1 FJD = 5.9832 BWP
26 úno 2026 1 BWP = 0.1669 FJD 1 FJD = 5.991 BWP
27 úno 2026 1 BWP = 0.1668 FJD 1 FJD = 5.996 BWP
28 úno 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP

Mar 2026

DatumBWP-FJDFJD-BWP
01 bře 2026 1 BWP = 0.1669 FJD 1 FJD = 5.9931 BWP
02 bře 2026 1 BWP = 0.1678 FJD 1 FJD = 5.9602 BWP
03 bře 2026 1 BWP = 0.165 FJD 1 FJD = 6.0609 BWP
04 bře 2026 1 BWP = 0.1649 FJD 1 FJD = 6.063 BWP
05 bře 2026 1 BWP = 0.1642 FJD 1 FJD = 6.0907 BWP
06 bře 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1401 BWP
07 bře 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
08 bře 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1068 BWP
09 bře 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1383 BWP
10 bře 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
11 bře 2026 1 BWP = 0.164 FJD 1 FJD = 6.0962 BWP
12 bře 2026 1 BWP = 0.1633 FJD 1 FJD = 6.125 BWP
13 bře 2026 1 BWP = 0.1626 FJD 1 FJD = 6.1493 BWP
14 bře 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
15 bře 2026 1 BWP = 0.1636 FJD 1 FJD = 6.1137 BWP
16 bře 2026 1 BWP = 0.1625 FJD 1 FJD = 6.155 BWP
17 bře 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1428 BWP
18 bře 2026 1 BWP = 0.1629 FJD 1 FJD = 6.1384 BWP
19 bře 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1528 BWP
20 bře 2026 1 BWP = 0.1621 FJD 1 FJD = 6.1681 BWP
21 bře 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
22 bře 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1472 BWP
23 bře 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1451 BWP
24 bře 2026 1 BWP = 0.1622 FJD 1 FJD = 6.1662 BWP
25 bře 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0866 BWP
26 bře 2026 1 BWP = 0.1636 FJD 1 FJD = 6.111 BWP
27 bře 2026 1 BWP = 0.1637 FJD 1 FJD = 6.1079 BWP
28 bře 2026 1 BWP = 0.1639 FJD 1 FJD = 6.0998 BWP
29 bře 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0872 BWP
30 bře 2026 1 BWP = 0.1627 FJD 1 FJD = 6.1452 BWP
31 bře 2026 1 BWP = 0.1625 FJD 1 FJD = 6.1549 BWP

Apr 2026

DatumBWP-FJDFJD-BWP
01 dub 2026 1 BWP = 0.166 FJD 1 FJD = 6.0237 BWP
02 dub 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
03 dub 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
04 dub 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
05 dub 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0735 BWP
06 dub 2026 1 BWP = 0.1646 FJD 1 FJD = 6.0736 BWP
07 dub 2026 1 BWP = 0.164 FJD 1 FJD = 6.0993 BWP
08 dub 2026 1 BWP = 0.1652 FJD 1 FJD = 6.0548 BWP
09 dub 2026 1 BWP = 0.1645 FJD 1 FJD = 6.0776 BWP
10 dub 2026 1 BWP = 0.1647 FJD 1 FJD = 6.0729 BWP
11 dub 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
12 dub 2026 1 BWP = 0.165 FJD 1 FJD = 6.0616 BWP
13 dub 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0874 BWP
14 dub 2026 1 BWP = 0.1643 FJD 1 FJD = 6.0881 BWP
15 dub 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1033 BWP
16 dub 2026 1 BWP = 0.1652 FJD 1 FJD = 6.053 BWP
17 dub 2026 1 BWP = 0.1654 FJD 1 FJD = 6.0471 BWP
18 dub 2026 1 BWP = 0.1651 FJD 1 FJD = 6.0587 BWP
19 dub 2026 1 BWP = 0.1651 FJD 1 FJD = 6.0587 BWP
20 dub 2026 1 BWP = 0.166 FJD 1 FJD = 6.0237 BWP
21 dub 2026 1 BWP = 0.1638 FJD 1 FJD = 6.1051 BWP
22 dub 2026 1 BWP = 0.1631 FJD 1 FJD = 6.1297 BWP
23 dub 2026 1 BWP = 0.1644 FJD 1 FJD = 6.083 BWP
24 dub 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1424 BWP
25 dub 2026 1 BWP = 0.163 FJD 1 FJD = 6.1337 BWP
26 dub 2026 1 BWP = 0.163 FJD 1 FJD = 6.1337 BWP
27 dub 2026 1 BWP = 0.1632 FJD 1 FJD = 6.1258 BWP
28 dub 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1441 BWP
29 dub 2026 1 BWP = 0.1628 FJD 1 FJD = 6.1423 BWP
30 dub 2026 1 BWP = 0.1618 FJD 1 FJD = 6.1806 BWP

May 2026

DatumBWP-FJDFJD-BWP
01 kvě 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
02 kvě 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
03 kvě 2026 1 BWP = 0.1613 FJD 1 FJD = 6.2009 BWP
04 kvě 2026 1 BWP = 0.1618 FJD 1 FJD = 6.1798 BWP
05 kvě 2026 1 BWP = 0.1617 FJD 1 FJD = 6.1856 BWP

Informace o směnných kurzech BWP-FJD a FJD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats