currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-FJD a FJD-BWP v roce 2025

Směnné kurzy BWP-FJD a FJD-BWP v roce 2025

Směnné kurzy BWP-FJD a FJD-BWP

Níže najdete směnné kurzy BWP-FJD a FJD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,167 FJD
1 FJD = 5,9876 BWP

Jan 2025

DatumBWP-FJDFJD-BWP
01 led 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 led 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 led 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 led 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 led 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 led 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 led 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 led 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 led 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 led 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 led 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 led 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 led 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 led 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 led 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 led 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 led 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 led 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 led 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 led 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 led 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 led 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 led 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 led 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 led 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 led 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 led 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 led 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 led 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 led 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 led 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

DatumBWP-FJDFJD-BWP
01 úno 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 úno 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 úno 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 úno 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 úno 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 úno 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 úno 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 úno 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 úno 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 úno 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 úno 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 úno 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 úno 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 úno 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 úno 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 úno 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 úno 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 úno 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 úno 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 úno 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 úno 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 úno 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 úno 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 úno 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 úno 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 úno 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 úno 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 úno 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

DatumBWP-FJDFJD-BWP
01 bře 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 bře 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 bře 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 bře 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 bře 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 bře 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 bře 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 bře 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 bře 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 bře 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 bře 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 bře 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 bře 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 bře 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 bře 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 bře 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 bře 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 bře 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 bře 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 bře 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 bře 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 bře 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 bře 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 bře 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 bře 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 bře 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 bře 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 bře 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 bře 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 bře 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 bře 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

DatumBWP-FJDFJD-BWP
01 dub 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 dub 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 dub 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 dub 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 dub 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 dub 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 dub 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 dub 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 dub 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 dub 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP
11 dub 2025 1 BWP = 0.1639 FJD 1 FJD = 6.102 BWP
12 dub 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
13 dub 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
14 dub 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9777 BWP
15 dub 2025 1 BWP = 0.166 FJD 1 FJD = 6.0235 BWP
16 dub 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0145 BWP
17 dub 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0185 BWP
18 dub 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
19 dub 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
20 dub 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
21 dub 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
22 dub 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0666 BWP
23 dub 2025 1 BWP = 0.1649 FJD 1 FJD = 6.0635 BWP
24 dub 2025 1 BWP = 0.165 FJD 1 FJD = 6.0599 BWP
25 dub 2025 1 BWP = 0.1639 FJD 1 FJD = 6.1004 BWP
26 dub 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
27 dub 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
28 dub 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0687 BWP
29 dub 2025 1 BWP = 0.1654 FJD 1 FJD = 6.046 BWP
30 dub 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0532 BWP

May 2025

DatumBWP-FJDFJD-BWP
01 kvě 2025 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
02 kvě 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0329 BWP
03 kvě 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
04 kvě 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
05 kvě 2025 1 BWP = 0.1657 FJD 1 FJD = 6.035 BWP
06 kvě 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0098 BWP
07 kvě 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0175 BWP
08 kvě 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9736 BWP
09 kvě 2025 1 BWP = 0.1675 FJD 1 FJD = 5.969 BWP
10 kvě 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
11 kvě 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9709 BWP
12 kvě 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0047 BWP
13 kvě 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0026 BWP
14 kvě 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0099 BWP
15 kvě 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9652 BWP
16 kvě 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9552 BWP
17 kvě 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
18 kvě 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
19 kvě 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
20 kvě 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9472 BWP
21 kvě 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9365 BWP
22 kvě 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
23 kvě 2025 1 BWP = 0.1682 FJD 1 FJD = 5.947 BWP
24 kvě 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
25 kvě 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
26 kvě 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9631 BWP
27 kvě 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9604 BWP
28 kvě 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9465 BWP
29 kvě 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9645 BWP
30 kvě 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9333 BWP
31 kvě 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9371 BWP

Jun 2025

DatumBWP-FJDFJD-BWP
01 čvn 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9291 BWP
02 čvn 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9624 BWP
03 čvn 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9545 BWP
04 čvn 2025 1 BWP = 0.1677 FJD 1 FJD = 5.964 BWP
05 čvn 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9458 BWP
06 čvn 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
07 čvn 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
08 čvn 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
09 čvn 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9429 BWP
10 čvn 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9499 BWP
11 čvn 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9565 BWP
12 čvn 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9505 BWP
13 čvn 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9754 BWP
14 čvn 2025 1 BWP = 0.168 FJD 1 FJD = 5.9523 BWP

Informace o směnných kurzech BWP-FJD a FJD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats