> Směnné kurzy BWP-EUR a EUR-BWP v roce 2025

Směnné kurzy BWP-EUR a EUR-BWP v roce 2025

Směnné kurzy BWP-EUR a EUR-BWP

Níže najdete směnné kurzy BWP-EUR a EUR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0671 EUR

1 EUR = 14,9072 BWP

1 r. 2 r. 3 r.

BWP na EUREUR na BWP

Jan 2025

Datum	BWP-EUR	EUR-BWP
01 led 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 led 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 led 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 led 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 led 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 led 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 led 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 led 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 led 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 led 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 led 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 led 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 led 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 led 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 led 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 led 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 led 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 led 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 led 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 led 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 led 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 led 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Datum	BWP-EUR	EUR-BWP
01 úno 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 úno 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 úno 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 úno 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 úno 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 úno 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 úno 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 úno 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 úno 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 úno 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 úno 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 úno 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 úno 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 úno 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 úno 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 úno 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 úno 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 úno 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 úno 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 úno 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 úno 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 úno 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 úno 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 úno 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 úno 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 úno 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 úno 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 úno 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Datum	BWP-EUR	EUR-BWP
01 bře 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 bře 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 bře 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 bře 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 bře 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 bře 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 bře 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 bře 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 bře 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 bře 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 bře 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 bře 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 bře 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 bře 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 bře 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 bře 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 bře 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 bře 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 bře 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 bře 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 bře 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 bře 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 bře 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 bře 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 bře 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 bře 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 bře 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 bře 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 bře 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 bře 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 bře 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Datum	BWP-EUR	EUR-BWP
01 dub 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 dub 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 dub 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 dub 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP
05 dub 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
06 dub 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3588 BWP
07 dub 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4361 BWP
08 dub 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4218 BWP
09 dub 2025	1 BWP = 0.0639 EUR	1 EUR = 15.654 BWP
10 dub 2025	1 BWP = 0.064 EUR	1 EUR = 15.6306 BWP
11 dub 2025	1 BWP = 0.0631 EUR	1 EUR = 15.8553 BWP
12 dub 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
13 dub 2025	1 BWP = 0.0632 EUR	1 EUR = 15.8109 BWP
14 dub 2025	1 BWP = 0.0635 EUR	1 EUR = 15.7397 BWP
15 dub 2025	1 BWP = 0.064 EUR	1 EUR = 15.6231 BWP
16 dub 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6604 BWP
17 dub 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6516 BWP
18 dub 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
19 dub 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
20 dub 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
21 dub 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6662 BWP
22 dub 2025	1 BWP = 0.0637 EUR	1 EUR = 15.6904 BWP
23 dub 2025	1 BWP = 0.0641 EUR	1 EUR = 15.5918 BWP
24 dub 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5562 BWP
25 dub 2025	1 BWP = 0.0639 EUR	1 EUR = 15.6602 BWP
26 dub 2025	1 BWP = 0.0636 EUR	1 EUR = 15.7148 BWP
27 dub 2025	1 BWP = 0.0638 EUR	1 EUR = 15.6657 BWP
28 dub 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5766 BWP
29 dub 2025	1 BWP = 0.0644 EUR	1 EUR = 15.5252 BWP
30 dub 2025	1 BWP = 0.0642 EUR	1 EUR = 15.5683 BWP

May 2025

Datum	BWP-EUR	EUR-BWP
01 kvě 2025	1 BWP = 0.0643 EUR	1 EUR = 15.5577 BWP
02 kvě 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4406 BWP
03 kvě 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
04 kvě 2025	1 BWP = 0.0648 EUR	1 EUR = 15.4237 BWP
05 kvě 2025	1 BWP = 0.065 EUR	1 EUR = 15.3851 BWP
06 kvě 2025	1 BWP = 0.0651 EUR	1 EUR = 15.3595 BWP
07 kvě 2025	1 BWP = 0.0649 EUR	1 EUR = 15.4092 BWP
08 kvě 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2862 BWP
09 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2536 BWP
10 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2529 BWP
11 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2478 BWP
12 kvě 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1275 BWP
13 kvě 2025	1 BWP = 0.066 EUR	1 EUR = 15.161 BWP
14 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2534 BWP
15 kvě 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1687 BWP
16 kvě 2025	1 BWP = 0.0661 EUR	1 EUR = 15.1384 BWP
17 kvě 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
18 kvě 2025	1 BWP = 0.066 EUR	1 EUR = 15.1445 BWP
19 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2553 BWP
20 kvě 2025	1 BWP = 0.0659 EUR	1 EUR = 15.1697 BWP
21 kvě 2025	1 BWP = 0.0658 EUR	1 EUR = 15.204 BWP
22 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2418 BWP
23 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2518 BWP
24 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
25 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2371 BWP
26 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.2515 BWP
27 kvě 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2294 BWP
28 kvě 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2242 BWP
29 kvě 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2213 BWP
30 kvě 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2206 BWP
31 kvě 2025	1 BWP = 0.0656 EUR	1 EUR = 15.233 BWP

Jun 2025

Datum	BWP-EUR	EUR-BWP
01 čvn 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2124 BWP
02 čvn 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3185 BWP
03 čvn 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2966 BWP
04 čvn 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2859 BWP
05 čvn 2025	1 BWP = 0.0655 EUR	1 EUR = 15.258 BWP
06 čvn 2025	1 BWP = 0.0654 EUR	1 EUR = 15.283 BWP
07 čvn 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
08 čvn 2025	1 BWP = 0.0654 EUR	1 EUR = 15.2833 BWP
09 čvn 2025	1 BWP = 0.0657 EUR	1 EUR = 15.2234 BWP
10 čvn 2025	1 BWP = 0.0655 EUR	1 EUR = 15.2704 BWP
11 čvn 2025	1 BWP = 0.0653 EUR	1 EUR = 15.3044 BWP
12 čvn 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4552 BWP
13 čvn 2025	1 BWP = 0.0646 EUR	1 EUR = 15.471 BWP
14 čvn 2025	1 BWP = 0.0647 EUR	1 EUR = 15.4637 BWP

Informace o směnných kurzech BWP-EUR a EUR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Euro (EUR) je měnou užívanou ve státě Europe. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Europe coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky