currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ERN a ERN-BWP v roce 2026

Směnné kurzy BWP-ERN a ERN-BWP v roce 2026

Směnné kurzy BWP-ERN a ERN-BWP

Níže najdete směnné kurzy BWP-ERN a ERN-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 1,1159 ERN
1 ERN = 0,8961 BWP

Jan 2026

DatumBWP-ERNERN-BWP
01 led 2026 1 BWP = 1.1416 ERN 1 ERN = 0.876 BWP
02 led 2026 1 BWP = 1.0738 ERN 1 ERN = 0.9313 BWP
03 led 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
04 led 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
05 led 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
06 led 2026 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
07 led 2026 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP
08 led 2026 1 BWP = 1.1197 ERN 1 ERN = 0.8931 BWP
09 led 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 led 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
11 led 2026 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
12 led 2026 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
13 led 2026 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 led 2026 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
15 led 2026 1 BWP = 1.1236 ERN 1 ERN = 0.89 BWP
16 led 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
17 led 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
18 led 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
19 led 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
20 led 2026 1 BWP = 1.123 ERN 1 ERN = 0.8905 BWP
21 led 2026 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 led 2026 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
23 led 2026 1 BWP = 1.0816 ERN 1 ERN = 0.9246 BWP
24 led 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
25 led 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
26 led 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
27 led 2026 1 BWP = 1.1411 ERN 1 ERN = 0.8763 BWP
28 led 2026 1 BWP = 1.1469 ERN 1 ERN = 0.8719 BWP
29 led 2026 1 BWP = 1.1457 ERN 1 ERN = 0.8728 BWP
30 led 2026 1 BWP = 1.1464 ERN 1 ERN = 0.8723 BWP
31 led 2026 1 BWP = 1.1376 ERN 1 ERN = 0.8791 BWP

Feb 2026

DatumBWP-ERNERN-BWP
01 úno 2026 1 BWP = 1.1373 ERN 1 ERN = 0.8793 BWP
02 úno 2026 1 BWP = 1.1384 ERN 1 ERN = 0.8784 BWP
03 úno 2026 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
04 úno 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
05 úno 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8829 BWP
06 úno 2026 1 BWP = 1.133 ERN 1 ERN = 0.8826 BWP
07 úno 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
08 úno 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
09 úno 2026 1 BWP = 1.1389 ERN 1 ERN = 0.878 BWP
10 úno 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8744 BWP
11 úno 2026 1 BWP = 1.1446 ERN 1 ERN = 0.8736 BWP
12 úno 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8743 BWP
13 úno 2026 1 BWP = 1.1372 ERN 1 ERN = 0.8793 BWP
14 úno 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
15 úno 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
16 úno 2026 1 BWP = 1.1409 ERN 1 ERN = 0.8765 BWP
17 úno 2026 1 BWP = 1.1368 ERN 1 ERN = 0.8797 BWP
18 úno 2026 1 BWP = 1.1392 ERN 1 ERN = 0.8778 BWP
19 úno 2026 1 BWP = 1.1294 ERN 1 ERN = 0.8854 BWP
20 úno 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8828 BWP
21 úno 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
22 úno 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
23 úno 2026 1 BWP = 1.1342 ERN 1 ERN = 0.8816 BWP
24 úno 2026 1 BWP = 1.1362 ERN 1 ERN = 0.8801 BWP
25 úno 2026 1 BWP = 1.1404 ERN 1 ERN = 0.8769 BWP
26 úno 2026 1 BWP = 1.1417 ERN 1 ERN = 0.8759 BWP
27 úno 2026 1 BWP = 1.1402 ERN 1 ERN = 0.877 BWP
28 úno 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP

Mar 2026

DatumBWP-ERNERN-BWP
01 bře 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP
02 bře 2026 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
03 bře 2026 1 BWP = 1.1184 ERN 1 ERN = 0.8942 BWP
04 bře 2026 1 BWP = 1.1205 ERN 1 ERN = 0.8925 BWP
05 bře 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 bře 2026 1 BWP = 1.1052 ERN 1 ERN = 0.9049 BWP
07 bře 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
08 bře 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
09 bře 2026 1 BWP = 1.1038 ERN 1 ERN = 0.906 BWP
10 bře 2026 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
11 bře 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
12 bře 2026 1 BWP = 1.1115 ERN 1 ERN = 0.8996 BWP
13 bře 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
14 bře 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
15 bře 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
16 bře 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9089 BWP
17 bře 2026 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
18 bře 2026 1 BWP = 1.1045 ERN 1 ERN = 0.9054 BWP
19 bře 2026 1 BWP = 1.0988 ERN 1 ERN = 0.9101 BWP
20 bře 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
21 bře 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
22 bře 2026 1 BWP = 1.1019 ERN 1 ERN = 0.9075 BWP
23 bře 2026 1 BWP = 1.0994 ERN 1 ERN = 0.9096 BWP
24 bře 2026 1 BWP = 1.0944 ERN 1 ERN = 0.9137 BWP
25 bře 2026 1 BWP = 1.1001 ERN 1 ERN = 0.909 BWP
26 bře 2026 1 BWP = 1.0918 ERN 1 ERN = 0.9159 BWP
27 bře 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
28 bře 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
29 bře 2026 1 BWP = 1.0916 ERN 1 ERN = 0.9161 BWP
30 bře 2026 1 BWP = 1.0881 ERN 1 ERN = 0.919 BWP
31 bře 2026 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP

Apr 2026

DatumBWP-ERNERN-BWP
01 dub 2026 1 BWP = 1.1031 ERN 1 ERN = 0.9065 BWP
02 dub 2026 1 BWP = 1.0932 ERN 1 ERN = 0.9148 BWP
03 dub 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
04 dub 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
05 dub 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
06 dub 2026 1 BWP = 1.0958 ERN 1 ERN = 0.9126 BWP
07 dub 2026 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
08 dub 2026 1 BWP = 1.1187 ERN 1 ERN = 0.8939 BWP
09 dub 2026 1 BWP = 1.1143 ERN 1 ERN = 0.8974 BWP
10 dub 2026 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
11 dub 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
12 dub 2026 1 BWP = 1.119 ERN 1 ERN = 0.8937 BWP
13 dub 2026 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
14 dub 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
15 dub 2026 1 BWP = 1.118 ERN 1 ERN = 0.8945 BWP
16 dub 2026 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
17 dub 2026 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
18 dub 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
19 dub 2026 1 BWP = 1.1161 ERN 1 ERN = 0.896 BWP
20 dub 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
21 dub 2026 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
22 dub 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
23 dub 2026 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
24 dub 2026 1 BWP = 1.1077 ERN 1 ERN = 0.9028 BWP
25 dub 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
26 dub 2026 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
27 dub 2026 1 BWP = 1.1136 ERN 1 ERN = 0.898 BWP
28 dub 2026 1 BWP = 1.1093 ERN 1 ERN = 0.9015 BWP
29 dub 2026 1 BWP = 1.1094 ERN 1 ERN = 0.9014 BWP
30 dub 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP

May 2026

DatumBWP-ERNERN-BWP
01 kvě 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
02 kvě 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
03 kvě 2026 1 BWP = 1.1035 ERN 1 ERN = 0.9062 BWP
04 kvě 2026 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
05 kvě 2026 1 BWP = 1.1033 ERN 1 ERN = 0.9063 BWP

Informace o směnných kurzech BWP-ERN a ERN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats