currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-ERN a ERN-BWP v roce 2025

Směnné kurzy BWP-ERN a ERN-BWP v roce 2025

Směnné kurzy BWP-ERN a ERN-BWP

Níže najdete směnné kurzy BWP-ERN a ERN-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 1,1004 ERN
1 ERN = 0,9088 BWP

Jan 2025

DatumBWP-ERNERN-BWP
01 led 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
02 led 2025 1 BWP = 1.0784 ERN 1 ERN = 0.9273 BWP
03 led 2025 1 BWP = 1.079 ERN 1 ERN = 0.9268 BWP
04 led 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
05 led 2025 1 BWP = 1.081 ERN 1 ERN = 0.925 BWP
06 led 2025 1 BWP = 1.082 ERN 1 ERN = 0.9242 BWP
07 led 2025 1 BWP = 1.0818 ERN 1 ERN = 0.9244 BWP
08 led 2025 1 BWP = 1.0691 ERN 1 ERN = 0.9354 BWP
09 led 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
10 led 2025 1 BWP = 1.0658 ERN 1 ERN = 0.9383 BWP
11 led 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
12 led 2025 1 BWP = 1.0611 ERN 1 ERN = 0.9424 BWP
13 led 2025 1 BWP = 1.0593 ERN 1 ERN = 0.944 BWP
14 led 2025 1 BWP = 1.0644 ERN 1 ERN = 0.9395 BWP
15 led 2025 1 BWP = 1.0689 ERN 1 ERN = 0.9355 BWP
16 led 2025 1 BWP = 1.0695 ERN 1 ERN = 0.935 BWP
17 led 2025 1 BWP = 1.0737 ERN 1 ERN = 0.9314 BWP
18 led 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
19 led 2025 1 BWP = 1.074 ERN 1 ERN = 0.9311 BWP
20 led 2025 1 BWP = 1.0725 ERN 1 ERN = 0.9324 BWP
21 led 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
22 led 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
23 led 2025 1 BWP = 1.0801 ERN 1 ERN = 0.9258 BWP
24 led 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
25 led 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
26 led 2025 1 BWP = 1.0902 ERN 1 ERN = 0.9172 BWP
27 led 2025 1 BWP = 1.0807 ERN 1 ERN = 0.9254 BWP
28 led 2025 1 BWP = 1.0769 ERN 1 ERN = 0.9286 BWP
29 led 2025 1 BWP = 1.077 ERN 1 ERN = 0.9285 BWP
30 led 2025 1 BWP = 1.0829 ERN 1 ERN = 0.9235 BWP
31 led 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP

Feb 2025

DatumBWP-ERNERN-BWP
01 úno 2025 1 BWP = 1.0773 ERN 1 ERN = 0.9282 BWP
02 úno 2025 1 BWP = 1.0755 ERN 1 ERN = 0.9298 BWP
03 úno 2025 1 BWP = 1.0677 ERN 1 ERN = 0.9366 BWP
04 úno 2025 1 BWP = 1.0741 ERN 1 ERN = 0.931 BWP
05 úno 2025 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
06 úno 2025 1 BWP = 1.0789 ERN 1 ERN = 0.9268 BWP
07 úno 2025 1 BWP = 1.0837 ERN 1 ERN = 0.9228 BWP
08 úno 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
09 úno 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9263 BWP
10 úno 2025 1 BWP = 1.0828 ERN 1 ERN = 0.9235 BWP
11 úno 2025 1 BWP = 1.0825 ERN 1 ERN = 0.9238 BWP
12 úno 2025 1 BWP = 1.0835 ERN 1 ERN = 0.9229 BWP
13 úno 2025 1 BWP = 1.0863 ERN 1 ERN = 0.9206 BWP
14 úno 2025 1 BWP = 1.087 ERN 1 ERN = 0.92 BWP
15 úno 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
16 úno 2025 1 BWP = 1.0906 ERN 1 ERN = 0.9169 BWP
17 úno 2025 1 BWP = 1.0867 ERN 1 ERN = 0.9202 BWP
18 úno 2025 1 BWP = 1.0859 ERN 1 ERN = 0.9209 BWP
19 úno 2025 1 BWP = 1.0834 ERN 1 ERN = 0.923 BWP
20 úno 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
21 úno 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
22 úno 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
23 úno 2025 1 BWP = 1.0893 ERN 1 ERN = 0.918 BWP
24 úno 2025 1 BWP = 1.0892 ERN 1 ERN = 0.9181 BWP
25 úno 2025 1 BWP = 1.0899 ERN 1 ERN = 0.9175 BWP
26 úno 2025 1 BWP = 1.0879 ERN 1 ERN = 0.9192 BWP
27 úno 2025 1 BWP = 1.0871 ERN 1 ERN = 0.9199 BWP
28 úno 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP

Mar 2025

DatumBWP-ERNERN-BWP
01 bře 2025 1 BWP = 1.0844 ERN 1 ERN = 0.9222 BWP
02 bře 2025 1 BWP = 1.0817 ERN 1 ERN = 0.9245 BWP
03 bře 2025 1 BWP = 1.0806 ERN 1 ERN = 0.9254 BWP
04 bře 2025 1 BWP = 1.0853 ERN 1 ERN = 0.9214 BWP
05 bře 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
06 bře 2025 1 BWP = 1.0957 ERN 1 ERN = 0.9127 BWP
07 bře 2025 1 BWP = 1.1026 ERN 1 ERN = 0.9069 BWP
08 bře 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
09 bře 2025 1 BWP = 1.1019 ERN 1 ERN = 0.9076 BWP
10 bře 2025 1 BWP = 1.0975 ERN 1 ERN = 0.9112 BWP
11 bře 2025 1 BWP = 1.0996 ERN 1 ERN = 0.9094 BWP
12 bře 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP
13 bře 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9132 BWP
14 bře 2025 1 BWP = 1.1017 ERN 1 ERN = 0.9077 BWP
15 bře 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
16 bře 2025 1 BWP = 1.1036 ERN 1 ERN = 0.9061 BWP
17 bře 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
18 bře 2025 1 BWP = 1.1049 ERN 1 ERN = 0.9051 BWP
19 bře 2025 1 BWP = 1.103 ERN 1 ERN = 0.9066 BWP
20 bře 2025 1 BWP = 1.0997 ERN 1 ERN = 0.9094 BWP
21 bře 2025 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
22 bře 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
23 bře 2025 1 BWP = 1.1029 ERN 1 ERN = 0.9067 BWP
24 bře 2025 1 BWP = 1.1009 ERN 1 ERN = 0.9083 BWP
25 bře 2025 1 BWP = 1.1007 ERN 1 ERN = 0.9085 BWP
26 bře 2025 1 BWP = 1.0951 ERN 1 ERN = 0.9131 BWP
27 bře 2025 1 BWP = 1.0978 ERN 1 ERN = 0.9109 BWP
28 bře 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
29 bře 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
30 bře 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
31 bře 2025 1 BWP = 1.0935 ERN 1 ERN = 0.9145 BWP

Apr 2025

DatumBWP-ERNERN-BWP
01 dub 2025 1 BWP = 1.0921 ERN 1 ERN = 0.9156 BWP
02 dub 2025 1 BWP = 1.0841 ERN 1 ERN = 0.9224 BWP
03 dub 2025 1 BWP = 1.084 ERN 1 ERN = 0.9225 BWP
04 dub 2025 1 BWP = 1.0795 ERN 1 ERN = 0.9264 BWP
05 dub 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
06 dub 2025 1 BWP = 1.0703 ERN 1 ERN = 0.9343 BWP
07 dub 2025 1 BWP = 1.066 ERN 1 ERN = 0.9381 BWP
08 dub 2025 1 BWP = 1.0639 ERN 1 ERN = 0.94 BWP
09 dub 2025 1 BWP = 1.0582 ERN 1 ERN = 0.945 BWP
10 dub 2025 1 BWP = 1.0631 ERN 1 ERN = 0.9407 BWP
11 dub 2025 1 BWP = 1.0752 ERN 1 ERN = 0.9301 BWP
12 dub 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
13 dub 2025 1 BWP = 1.0777 ERN 1 ERN = 0.9279 BWP
14 dub 2025 1 BWP = 1.0868 ERN 1 ERN = 0.9202 BWP
15 dub 2025 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
16 dub 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
17 dub 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
18 dub 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
19 dub 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
20 dub 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
21 dub 2025 1 BWP = 1.0889 ERN 1 ERN = 0.9184 BWP
22 dub 2025 1 BWP = 1.098 ERN 1 ERN = 0.9107 BWP
23 dub 2025 1 BWP = 1.0981 ERN 1 ERN = 0.9107 BWP
24 dub 2025 1 BWP = 1.0965 ERN 1 ERN = 0.912 BWP
25 dub 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
26 dub 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
27 dub 2025 1 BWP = 1.0883 ERN 1 ERN = 0.9189 BWP
28 dub 2025 1 BWP = 1.0939 ERN 1 ERN = 0.9141 BWP
29 dub 2025 1 BWP = 1.099 ERN 1 ERN = 0.9099 BWP
30 dub 2025 1 BWP = 1.096 ERN 1 ERN = 0.9124 BWP

May 2025

DatumBWP-ERNERN-BWP
01 kvě 2025 1 BWP = 1.0924 ERN 1 ERN = 0.9154 BWP
02 kvě 2025 1 BWP = 1.1014 ERN 1 ERN = 0.9079 BWP
03 kvě 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
04 kvě 2025 1 BWP = 1.0991 ERN 1 ERN = 0.9098 BWP
05 kvě 2025 1 BWP = 1.1058 ERN 1 ERN = 0.9043 BWP
06 kvě 2025 1 BWP = 1.1064 ERN 1 ERN = 0.9038 BWP
07 kvě 2025 1 BWP = 1.1063 ERN 1 ERN = 0.904 BWP
08 kvě 2025 1 BWP = 1.1081 ERN 1 ERN = 0.9024 BWP
09 kvě 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
10 kvě 2025 1 BWP = 1.1067 ERN 1 ERN = 0.9036 BWP
11 kvě 2025 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
12 kvě 2025 1 BWP = 1.1008 ERN 1 ERN = 0.9084 BWP
13 kvě 2025 1 BWP = 1.0992 ERN 1 ERN = 0.9097 BWP
14 kvě 2025 1 BWP = 1.1034 ERN 1 ERN = 0.9063 BWP
15 kvě 2025 1 BWP = 1.1061 ERN 1 ERN = 0.9041 BWP
16 kvě 2025 1 BWP = 1.1098 ERN 1 ERN = 0.9011 BWP
17 kvě 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
18 kvě 2025 1 BWP = 1.1057 ERN 1 ERN = 0.9044 BWP
19 kvě 2025 1 BWP = 1.1084 ERN 1 ERN = 0.9022 BWP
20 kvě 2025 1 BWP = 1.112 ERN 1 ERN = 0.8993 BWP
21 kvě 2025 1 BWP = 1.1178 ERN 1 ERN = 0.8946 BWP
22 kvě 2025 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
23 kvě 2025 1 BWP = 1.1171 ERN 1 ERN = 0.8952 BWP
24 kvě 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
25 kvě 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
26 kvě 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8938 BWP
27 kvě 2025 1 BWP = 1.1176 ERN 1 ERN = 0.8948 BWP
28 kvě 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
29 kvě 2025 1 BWP = 1.1118 ERN 1 ERN = 0.8994 BWP
30 kvě 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP
31 kvě 2025 1 BWP = 1.1174 ERN 1 ERN = 0.8949 BWP

Jun 2025

DatumBWP-ERNERN-BWP
01 čvn 2025 1 BWP = 1.1189 ERN 1 ERN = 0.8937 BWP
02 čvn 2025 1 BWP = 1.1182 ERN 1 ERN = 0.8943 BWP
03 čvn 2025 1 BWP = 1.1169 ERN 1 ERN = 0.8953 BWP
04 čvn 2025 1 BWP = 1.1172 ERN 1 ERN = 0.8951 BWP
05 čvn 2025 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
06 čvn 2025 1 BWP = 1.1214 ERN 1 ERN = 0.8918 BWP
07 čvn 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
08 čvn 2025 1 BWP = 1.1193 ERN 1 ERN = 0.8934 BWP
09 čvn 2025 1 BWP = 1.1242 ERN 1 ERN = 0.8895 BWP
10 čvn 2025 1 BWP = 1.1234 ERN 1 ERN = 0.8902 BWP
11 čvn 2025 1 BWP = 1.1201 ERN 1 ERN = 0.8928 BWP
12 čvn 2025 1 BWP = 1.1245 ERN 1 ERN = 0.8893 BWP
13 čvn 2025 1 BWP = 1.115 ERN 1 ERN = 0.8968 BWP
14 čvn 2025 1 BWP = 1.1209 ERN 1 ERN = 0.8922 BWP
15 čvn 2025 1 BWP = 1.1209 ERN 1 ERN = 0.8922 BWP
16 čvn 2025 1 BWP = 1.124 ERN 1 ERN = 0.8897 BWP
17 čvn 2025 1 BWP = 1.1224 ERN 1 ERN = 0.8909 BWP
18 čvn 2025 1 BWP = 1.112 ERN 1 ERN = 0.8993 BWP
19 čvn 2025 1 BWP = 1.1132 ERN 1 ERN = 0.8983 BWP
20 čvn 2025 1 BWP = 1.1123 ERN 1 ERN = 0.899 BWP
21 čvn 2025 1 BWP = 1.1133 ERN 1 ERN = 0.8983 BWP
22 čvn 2025 1 BWP = 1.1133 ERN 1 ERN = 0.8983 BWP
23 čvn 2025 1 BWP = 1.11 ERN 1 ERN = 0.9009 BWP
24 čvn 2025 1 BWP = 1.1265 ERN 1 ERN = 0.8877 BWP
25 čvn 2025 1 BWP = 1.124 ERN 1 ERN = 0.8897 BWP
26 čvn 2025 1 BWP = 1.1283 ERN 1 ERN = 0.8863 BWP
27 čvn 2025 1 BWP = 1.1224 ERN 1 ERN = 0.8909 BWP
28 čvn 2025 1 BWP = 1.1228 ERN 1 ERN = 0.8907 BWP
29 čvn 2025 1 BWP = 1.1228 ERN 1 ERN = 0.8907 BWP
30 čvn 2025 1 BWP = 1.1272 ERN 1 ERN = 0.8872 BWP

Jul 2025

DatumBWP-ERNERN-BWP
01 čvc 2025 1 BWP = 1.1338 ERN 1 ERN = 0.882 BWP
02 čvc 2025 1 BWP = 1.1304 ERN 1 ERN = 0.8846 BWP
03 čvc 2025 1 BWP = 1.1353 ERN 1 ERN = 0.8808 BWP
04 čvc 2025 1 BWP = 1.1328 ERN 1 ERN = 0.8827 BWP
05 čvc 2025 1 BWP = 1.1325 ERN 1 ERN = 0.883 BWP
06 čvc 2025 1 BWP = 1.1325 ERN 1 ERN = 0.883 BWP
07 čvc 2025 1 BWP = 1.1241 ERN 1 ERN = 0.8896 BWP
08 čvc 2025 1 BWP = 1.1242 ERN 1 ERN = 0.8895 BWP
09 čvc 2025 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
10 čvc 2025 1 BWP = 1.125 ERN 1 ERN = 0.8889 BWP
11 čvc 2025 1 BWP = 1.1238 ERN 1 ERN = 0.8899 BWP
12 čvc 2025 1 BWP = 1.1238 ERN 1 ERN = 0.8899 BWP
13 čvc 2025 1 BWP = 1.1238 ERN 1 ERN = 0.8899 BWP
14 čvc 2025 1 BWP = 1.1242 ERN 1 ERN = 0.8895 BWP
15 čvc 2025 1 BWP = 1.1147 ERN 1 ERN = 0.8971 BWP
16 čvc 2025 1 BWP = 1.1103 ERN 1 ERN = 0.9006 BWP
17 čvc 2025 1 BWP = 1.1102 ERN 1 ERN = 0.9007 BWP
18 čvc 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
19 čvc 2025 1 BWP = 1.1162 ERN 1 ERN = 0.8959 BWP
20 čvc 2025 1 BWP = 1.1162 ERN 1 ERN = 0.8959 BWP
21 čvc 2025 1 BWP = 1.0511 ERN 1 ERN = 0.9514 BWP
22 čvc 2025 1 BWP = 1.076 ERN 1 ERN = 0.9293 BWP
23 čvc 2025 1 BWP = 1.1239 ERN 1 ERN = 0.8897 BWP
24 čvc 2025 1 BWP = 1.1223 ERN 1 ERN = 0.891 BWP
25 čvc 2025 1 BWP = 1.1163 ERN 1 ERN = 0.8958 BWP
26 čvc 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8936 BWP
27 čvc 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8936 BWP
28 čvc 2025 1 BWP = 1.1122 ERN 1 ERN = 0.8991 BWP
29 čvc 2025 1 BWP = 1.1071 ERN 1 ERN = 0.9033 BWP
30 čvc 2025 1 BWP = 1.1092 ERN 1 ERN = 0.9015 BWP
31 čvc 2025 1 BWP = 1.0989 ERN 1 ERN = 0.91 BWP

Aug 2025

DatumBWP-ERNERN-BWP
01 srp 2025 1 BWP = 1.0937 ERN 1 ERN = 0.9144 BWP
02 srp 2025 1 BWP = 1.1104 ERN 1 ERN = 0.9006 BWP
03 srp 2025 1 BWP = 1.1104 ERN 1 ERN = 0.9006 BWP
04 srp 2025 1 BWP = 1.0505 ERN 1 ERN = 0.9519 BWP
05 srp 2025 1 BWP = 1.1041 ERN 1 ERN = 0.9057 BWP
06 srp 2025 1 BWP = 1.112 ERN 1 ERN = 0.8992 BWP
07 srp 2025 1 BWP = 1.1144 ERN 1 ERN = 0.8974 BWP
08 srp 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
09 srp 2025 1 BWP = 1.1157 ERN 1 ERN = 0.8963 BWP
10 srp 2025 1 BWP = 1.1162 ERN 1 ERN = 0.8959 BWP
11 srp 2025 1 BWP = 1.1144 ERN 1 ERN = 0.8974 BWP
12 srp 2025 1 BWP = 1.114 ERN 1 ERN = 0.8977 BWP
13 srp 2025 1 BWP = 1.1233 ERN 1 ERN = 0.8903 BWP
14 srp 2025 1 BWP = 1.122 ERN 1 ERN = 0.8913 BWP
15 srp 2025 1 BWP = 1.122 ERN 1 ERN = 0.8913 BWP
16 srp 2025 1 BWP = 1.1212 ERN 1 ERN = 0.8919 BWP
17 srp 2025 1 BWP = 1.1225 ERN 1 ERN = 0.8908 BWP
18 srp 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8935 BWP
19 srp 2025 1 BWP = 1.075 ERN 1 ERN = 0.9302 BWP
20 srp 2025 1 BWP = 1.1156 ERN 1 ERN = 0.8964 BWP
21 srp 2025 1 BWP = 1.1152 ERN 1 ERN = 0.8967 BWP
22 srp 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
23 srp 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
24 srp 2025 1 BWP = 1.1279 ERN 1 ERN = 0.8866 BWP
25 srp 2025 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
26 srp 2025 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
27 srp 2025 1 BWP = 1.1122 ERN 1 ERN = 0.8991 BWP
28 srp 2025 1 BWP = 1.1156 ERN 1 ERN = 0.8964 BWP
29 srp 2025 1 BWP = 1.114 ERN 1 ERN = 0.8977 BWP
30 srp 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
31 srp 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP

Sep 2025

DatumBWP-ERNERN-BWP
01 zář 2025 1 BWP = 1.046 ERN 1 ERN = 0.956 BWP
02 zář 2025 1 BWP = 1.1128 ERN 1 ERN = 0.8986 BWP
03 zář 2025 1 BWP = 1.1158 ERN 1 ERN = 0.8962 BWP
04 zář 2025 1 BWP = 1.0417 ERN 1 ERN = 0.9599 BWP
05 zář 2025 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 zář 2025 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
07 zář 2025 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
08 zář 2025 1 BWP = 1.1207 ERN 1 ERN = 0.8923 BWP
09 zář 2025 1 BWP = 1.1245 ERN 1 ERN = 0.8893 BWP
10 zář 2025 1 BWP = 1.1195 ERN 1 ERN = 0.8932 BWP
11 zář 2025 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
12 zář 2025 1 BWP = 1.1257 ERN 1 ERN = 0.8883 BWP
13 zář 2025 1 BWP = 1.1263 ERN 1 ERN = 0.8879 BWP
14 zář 2025 1 BWP = 1.1263 ERN 1 ERN = 0.8879 BWP
15 zář 2025 1 BWP = 1.0622 ERN 1 ERN = 0.9415 BWP
16 zář 2025 1 BWP = 1.127 ERN 1 ERN = 0.8873 BWP
17 zář 2025 1 BWP = 1.1323 ERN 1 ERN = 0.8831 BWP
18 zář 2025 1 BWP = 1.054 ERN 1 ERN = 0.9488 BWP
19 zář 2025 1 BWP = 1.1257 ERN 1 ERN = 0.8884 BWP
20 zář 2025 1 BWP = 1.1257 ERN 1 ERN = 0.8884 BWP
21 zář 2025 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 zář 2025 1 BWP = 1.1282 ERN 1 ERN = 0.8864 BWP
23 zář 2025 1 BWP = 1.06 ERN 1 ERN = 0.9434 BWP
24 zář 2025 1 BWP = 1.127 ERN 1 ERN = 0.8873 BWP
25 zář 2025 1 BWP = 1.1255 ERN 1 ERN = 0.8885 BWP
26 zář 2025 1 BWP = 1.1192 ERN 1 ERN = 0.8935 BWP
27 zář 2025 1 BWP = 1.1222 ERN 1 ERN = 0.8911 BWP
28 zář 2025 1 BWP = 1.1227 ERN 1 ERN = 0.8907 BWP
29 zář 2025 1 BWP = 1.0641 ERN 1 ERN = 0.9398 BWP
30 zář 2025 1 BWP = 1.0595 ERN 1 ERN = 0.9438 BWP

Oct 2025

DatumBWP-ERNERN-BWP
01 říj 2025 1 BWP = 1.0609 ERN 1 ERN = 0.9426 BWP
02 říj 2025 1 BWP = 1.1306 ERN 1 ERN = 0.8845 BWP
03 říj 2025 1 BWP = 1.128 ERN 1 ERN = 0.8865 BWP
04 říj 2025 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
05 říj 2025 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
06 říj 2025 1 BWP = 1.1258 ERN 1 ERN = 0.8882 BWP
07 říj 2025 1 BWP = 1.1268 ERN 1 ERN = 0.8874 BWP
08 říj 2025 1 BWP = 1.1263 ERN 1 ERN = 0.8878 BWP
09 říj 2025 1 BWP = 1.1271 ERN 1 ERN = 0.8873 BWP
10 říj 2025 1 BWP = 1.0565 ERN 1 ERN = 0.9465 BWP
11 říj 2025 1 BWP = 1.0614 ERN 1 ERN = 0.9421 BWP
12 říj 2025 1 BWP = 1.0614 ERN 1 ERN = 0.9421 BWP
13 říj 2025 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 říj 2025 1 BWP = 1.114 ERN 1 ERN = 0.8976 BWP
15 říj 2025 1 BWP = 1.054 ERN 1 ERN = 0.9487 BWP
16 říj 2025 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
17 říj 2025 1 BWP = 1.1191 ERN 1 ERN = 0.8936 BWP
18 říj 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
19 říj 2025 1 BWP = 1.116 ERN 1 ERN = 0.8961 BWP
20 říj 2025 1 BWP = 1.0536 ERN 1 ERN = 0.9491 BWP
21 říj 2025 1 BWP = 1.1251 ERN 1 ERN = 0.8888 BWP
22 říj 2025 1 BWP = 1.0441 ERN 1 ERN = 0.9578 BWP
23 říj 2025 1 BWP = 1.1186 ERN 1 ERN = 0.894 BWP
24 říj 2025 1 BWP = 1.0506 ERN 1 ERN = 0.9518 BWP
25 říj 2025 1 BWP = 1.0506 ERN 1 ERN = 0.9518 BWP
26 říj 2025 1 BWP = 1.0519 ERN 1 ERN = 0.9507 BWP
27 říj 2025 1 BWP = 1.1239 ERN 1 ERN = 0.8898 BWP
28 říj 2025 1 BWP = 1.0544 ERN 1 ERN = 0.9484 BWP
29 říj 2025 1 BWP = 1.127 ERN 1 ERN = 0.8873 BWP
30 říj 2025 1 BWP = 1.1188 ERN 1 ERN = 0.8938 BWP
31 říj 2025 1 BWP = 1.1159 ERN 1 ERN = 0.8961 BWP

Nov 2025

DatumBWP-ERNERN-BWP
01 lis 2025 1 BWP = 1.1201 ERN 1 ERN = 0.8927 BWP
02 lis 2025 1 BWP = 1.1201 ERN 1 ERN = 0.8927 BWP
03 lis 2025 1 BWP = 1.1174 ERN 1 ERN = 0.895 BWP
04 lis 2025 1 BWP = 1.111 ERN 1 ERN = 0.9001 BWP
05 lis 2025 1 BWP = 1.1115 ERN 1 ERN = 0.8997 BWP
06 lis 2025 1 BWP = 1.1152 ERN 1 ERN = 0.8967 BWP
07 lis 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
08 lis 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
09 lis 2025 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 lis 2025 1 BWP = 1.1214 ERN 1 ERN = 0.8917 BWP
11 lis 2025 1 BWP = 1.1229 ERN 1 ERN = 0.8906 BWP
12 lis 2025 1 BWP = 1.0521 ERN 1 ERN = 0.9505 BWP
13 lis 2025 1 BWP = 1.0572 ERN 1 ERN = 0.9459 BWP
14 lis 2025 1 BWP = 1.0572 ERN 1 ERN = 0.9459 BWP

Informace o směnných kurzech BWP-ERN a ERN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Eritrea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats