> Směnné kurzy BWP-ERN a ERN-BWP v roce 2025

Směnné kurzy BWP-ERN a ERN-BWP v roce 2025

Směnné kurzy BWP-ERN a ERN-BWP

Níže najdete směnné kurzy BWP-ERN a ERN-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,0926 ERN

1 ERN = 0,9153 BWP

1 r. 2 r. 3 r.

BWP na ERNERN na BWP

Jan 2025

Datum	BWP-ERN	ERN-BWP
01 led 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 led 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 led 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 led 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 led 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 led 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 led 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 led 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 led 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 led 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 led 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 led 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 led 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 led 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 led 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 led 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 led 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 led 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 led 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 led 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 led 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 led 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 led 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 led 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 led 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 led 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 led 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 led 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 led 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 led 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 led 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Datum	BWP-ERN	ERN-BWP
01 úno 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 úno 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 úno 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 úno 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 úno 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 úno 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 úno 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 úno 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 úno 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 úno 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 úno 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 úno 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 úno 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 úno 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 úno 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 úno 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 úno 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 úno 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 úno 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 úno 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 úno 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 úno 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 úno 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 úno 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 úno 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 úno 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 úno 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 úno 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Datum	BWP-ERN	ERN-BWP
01 bře 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 bře 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 bře 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 bře 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 bře 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 bře 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 bře 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 bře 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 bře 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 bře 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 bře 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 bře 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 bře 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 bře 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 bře 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 bře 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 bře 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 bře 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 bře 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 bře 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 bře 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 bře 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 bře 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 bře 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 bře 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 bře 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 bře 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 bře 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 bře 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 bře 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 bře 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Datum	BWP-ERN	ERN-BWP
01 dub 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 dub 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 dub 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 dub 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 dub 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 dub 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 dub 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 dub 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 dub 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 dub 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 dub 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 dub 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 dub 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 dub 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 dub 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 dub 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 dub 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 dub 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 dub 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 dub 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 dub 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 dub 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 dub 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 dub 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 dub 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 dub 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 dub 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 dub 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 dub 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 dub 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Datum	BWP-ERN	ERN-BWP
01 kvě 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 kvě 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 kvě 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 kvě 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 kvě 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 kvě 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 kvě 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 kvě 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 kvě 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 kvě 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 kvě 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 kvě 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 kvě 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 kvě 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 kvě 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 kvě 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 kvě 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 kvě 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 kvě 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 kvě 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 kvě 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 kvě 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 kvě 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 kvě 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 kvě 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 kvě 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 kvě 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 kvě 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 kvě 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 kvě 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 kvě 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Datum	BWP-ERN	ERN-BWP
01 čvn 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 čvn 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 čvn 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 čvn 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 čvn 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 čvn 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 čvn 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 čvn 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 čvn 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 čvn 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 čvn 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 čvn 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 čvn 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP
14 čvn 2025	1 BWP = 1.1209 ERN	1 ERN = 0.8922 BWP

Informace o směnných kurzech BWP-ERN a ERN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Eritrea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky