> Směnné kurzy BWP-EGP a EGP-BWP v roce 2026

Směnné kurzy BWP-EGP a EGP-BWP v roce 2026

Směnné kurzy BWP-EGP a EGP-BWP

Níže najdete směnné kurzy BWP-EGP a EGP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 3,7188 EGP

1 EGP = 0,2689 BWP

1 r. 2 r. 3 r.

BWP na EGPEGP na BWP

Jan 2026

Datum	BWP-EGP	EGP-BWP
01 led 2026	1 BWP = 3.6309 EGP	1 EGP = 0.2754 BWP
02 led 2026	1 BWP = 3.4144 EGP	1 EGP = 0.2929 BWP
03 led 2026	1 BWP = 3.4217 EGP	1 EGP = 0.2922 BWP
04 led 2026	1 BWP = 3.4217 EGP	1 EGP = 0.2922 BWP
05 led 2026	1 BWP = 3.5445 EGP	1 EGP = 0.2821 BWP
06 led 2026	1 BWP = 3.4043 EGP	1 EGP = 0.2937 BWP
07 led 2026	1 BWP = 3.5362 EGP	1 EGP = 0.2828 BWP
08 led 2026	1 BWP = 3.5281 EGP	1 EGP = 0.2834 BWP
09 led 2026	1 BWP = 3.5194 EGP	1 EGP = 0.2841 BWP
10 led 2026	1 BWP = 3.5316 EGP	1 EGP = 0.2832 BWP
11 led 2026	1 BWP = 3.5294 EGP	1 EGP = 0.2833 BWP
12 led 2026	1 BWP = 3.5303 EGP	1 EGP = 0.2833 BWP
13 led 2026	1 BWP = 3.5217 EGP	1 EGP = 0.284 BWP
14 led 2026	1 BWP = 3.5395 EGP	1 EGP = 0.2825 BWP
15 led 2026	1 BWP = 3.543 EGP	1 EGP = 0.2822 BWP
16 led 2026	1 BWP = 3.5372 EGP	1 EGP = 0.2827 BWP
17 led 2026	1 BWP = 3.5223 EGP	1 EGP = 0.2839 BWP
18 led 2026	1 BWP = 3.5223 EGP	1 EGP = 0.2839 BWP
19 led 2026	1 BWP = 3.5414 EGP	1 EGP = 0.2824 BWP
20 led 2026	1 BWP = 3.5523 EGP	1 EGP = 0.2815 BWP
21 led 2026	1 BWP = 3.5511 EGP	1 EGP = 0.2816 BWP
22 led 2026	1 BWP = 3.5491 EGP	1 EGP = 0.2818 BWP
23 led 2026	1 BWP = 3.3993 EGP	1 EGP = 0.2942 BWP
24 led 2026	1 BWP = 3.4221 EGP	1 EGP = 0.2922 BWP
25 led 2026	1 BWP = 3.4221 EGP	1 EGP = 0.2922 BWP
26 led 2026	1 BWP = 3.574 EGP	1 EGP = 0.2798 BWP
27 led 2026	1 BWP = 3.5775 EGP	1 EGP = 0.2795 BWP
28 led 2026	1 BWP = 3.5843 EGP	1 EGP = 0.279 BWP
29 led 2026	1 BWP = 3.5769 EGP	1 EGP = 0.2796 BWP
30 led 2026	1 BWP = 3.5863 EGP	1 EGP = 0.2788 BWP
31 led 2026	1 BWP = 3.5765 EGP	1 EGP = 0.2796 BWP

Feb 2026

Datum	BWP-EGP	EGP-BWP
01 úno 2026	1 BWP = 3.5757 EGP	1 EGP = 0.2797 BWP
02 úno 2026	1 BWP = 3.5732 EGP	1 EGP = 0.2799 BWP
03 úno 2026	1 BWP = 3.4009 EGP	1 EGP = 0.294 BWP
04 úno 2026	1 BWP = 3.5648 EGP	1 EGP = 0.2805 BWP
05 úno 2026	1 BWP = 3.5476 EGP	1 EGP = 0.2819 BWP
06 úno 2026	1 BWP = 3.5395 EGP	1 EGP = 0.2825 BWP
07 úno 2026	1 BWP = 3.5401 EGP	1 EGP = 0.2825 BWP
08 úno 2026	1 BWP = 3.5401 EGP	1 EGP = 0.2825 BWP
09 úno 2026	1 BWP = 3.5617 EGP	1 EGP = 0.2808 BWP
10 úno 2026	1 BWP = 3.5711 EGP	1 EGP = 0.28 BWP
11 úno 2026	1 BWP = 3.5753 EGP	1 EGP = 0.2797 BWP
12 úno 2026	1 BWP = 3.5707 EGP	1 EGP = 0.2801 BWP
13 úno 2026	1 BWP = 3.5519 EGP	1 EGP = 0.2815 BWP
14 úno 2026	1 BWP = 3.5381 EGP	1 EGP = 0.2826 BWP
15 úno 2026	1 BWP = 3.5381 EGP	1 EGP = 0.2826 BWP
16 úno 2026	1 BWP = 3.5571 EGP	1 EGP = 0.2811 BWP
17 úno 2026	1 BWP = 3.5617 EGP	1 EGP = 0.2808 BWP
18 úno 2026	1 BWP = 3.5676 EGP	1 EGP = 0.2803 BWP
19 úno 2026	1 BWP = 3.5821 EGP	1 EGP = 0.2792 BWP
20 úno 2026	1 BWP = 3.5938 EGP	1 EGP = 0.2783 BWP
21 úno 2026	1 BWP = 3.5978 EGP	1 EGP = 0.2779 BWP
22 úno 2026	1 BWP = 3.5978 EGP	1 EGP = 0.2779 BWP
23 úno 2026	1 BWP = 3.6015 EGP	1 EGP = 0.2777 BWP
24 úno 2026	1 BWP = 3.6277 EGP	1 EGP = 0.2757 BWP
25 úno 2026	1 BWP = 3.6364 EGP	1 EGP = 0.275 BWP
26 úno 2026	1 BWP = 3.6483 EGP	1 EGP = 0.2741 BWP
27 úno 2026	1 BWP = 3.645 EGP	1 EGP = 0.2743 BWP
28 úno 2026	1 BWP = 3.6143 EGP	1 EGP = 0.2767 BWP

Mar 2026

Datum	BWP-EGP	EGP-BWP
01 bře 2026	1 BWP = 3.6143 EGP	1 EGP = 0.2767 BWP
02 bře 2026	1 BWP = 3.714 EGP	1 EGP = 0.2693 BWP
03 bře 2026	1 BWP = 3.719 EGP	1 EGP = 0.2689 BWP
04 bře 2026	1 BWP = 3.7485 EGP	1 EGP = 0.2668 BWP
05 bře 2026	1 BWP = 3.7242 EGP	1 EGP = 0.2685 BWP
06 bře 2026	1 BWP = 3.6949 EGP	1 EGP = 0.2706 BWP
07 bře 2026	1 BWP = 3.7264 EGP	1 EGP = 0.2684 BWP
08 bře 2026	1 BWP = 3.7264 EGP	1 EGP = 0.2684 BWP
09 bře 2026	1 BWP = 3.8773 EGP	1 EGP = 0.2579 BWP
10 bře 2026	1 BWP = 3.8831 EGP	1 EGP = 0.2575 BWP
11 bře 2026	1 BWP = 3.8771 EGP	1 EGP = 0.2579 BWP
12 bře 2026	1 BWP = 3.8857 EGP	1 EGP = 0.2574 BWP
13 bře 2026	1 BWP = 3.8484 EGP	1 EGP = 0.2598 BWP
14 bře 2026	1 BWP = 3.8319 EGP	1 EGP = 0.261 BWP
15 bře 2026	1 BWP = 3.8319 EGP	1 EGP = 0.261 BWP
16 bře 2026	1 BWP = 3.8427 EGP	1 EGP = 0.2602 BWP
17 bře 2026	1 BWP = 3.848 EGP	1 EGP = 0.2599 BWP
18 bře 2026	1 BWP = 3.8541 EGP	1 EGP = 0.2595 BWP
19 bře 2026	1 BWP = 3.8274 EGP	1 EGP = 0.2613 BWP
20 bře 2026	1 BWP = 3.832 EGP	1 EGP = 0.261 BWP
21 bře 2026	1 BWP = 3.8023 EGP	1 EGP = 0.263 BWP
22 bře 2026	1 BWP = 3.8023 EGP	1 EGP = 0.263 BWP
23 bře 2026	1 BWP = 3.8287 EGP	1 EGP = 0.2612 BWP
24 bře 2026	1 BWP = 3.8414 EGP	1 EGP = 0.2603 BWP
25 bře 2026	1 BWP = 3.8553 EGP	1 EGP = 0.2594 BWP
26 bře 2026	1 BWP = 3.8466 EGP	1 EGP = 0.26 BWP
27 bře 2026	1 BWP = 3.8293 EGP	1 EGP = 0.2611 BWP
28 bře 2026	1 BWP = 3.818 EGP	1 EGP = 0.2619 BWP
29 bře 2026	1 BWP = 3.8309 EGP	1 EGP = 0.261 BWP
30 bře 2026	1 BWP = 3.9571 EGP	1 EGP = 0.2527 BWP
31 bře 2026	1 BWP = 3.9588 EGP	1 EGP = 0.2526 BWP

Apr 2026

Datum	BWP-EGP	EGP-BWP
01 dub 2026	1 BWP = 3.9429 EGP	1 EGP = 0.2536 BWP
02 dub 2026	1 BWP = 3.9654 EGP	1 EGP = 0.2522 BWP
03 dub 2026	1 BWP = 3.9623 EGP	1 EGP = 0.2524 BWP
04 dub 2026	1 BWP = 3.9694 EGP	1 EGP = 0.2519 BWP
05 dub 2026	1 BWP = 3.9694 EGP	1 EGP = 0.2519 BWP
06 dub 2026	1 BWP = 3.9694 EGP	1 EGP = 0.2519 BWP
07 dub 2026	1 BWP = 4.0115 EGP	1 EGP = 0.2493 BWP
08 dub 2026	1 BWP = 3.9806 EGP	1 EGP = 0.2512 BWP
09 dub 2026	1 BWP = 3.9474 EGP	1 EGP = 0.2533 BWP
10 dub 2026	1 BWP = 3.9561 EGP	1 EGP = 0.2528 BWP
11 dub 2026	1 BWP = 3.9618 EGP	1 EGP = 0.2524 BWP
12 dub 2026	1 BWP = 3.9618 EGP	1 EGP = 0.2524 BWP
13 dub 2026	1 BWP = 3.9438 EGP	1 EGP = 0.2536 BWP
14 dub 2026	1 BWP = 3.9223 EGP	1 EGP = 0.255 BWP
15 dub 2026	1 BWP = 3.8849 EGP	1 EGP = 0.2574 BWP
16 dub 2026	1 BWP = 3.864 EGP	1 EGP = 0.2588 BWP
17 dub 2026	1 BWP = 3.863 EGP	1 EGP = 0.2589 BWP
18 dub 2026	1 BWP = 3.8622 EGP	1 EGP = 0.2589 BWP
19 dub 2026	1 BWP = 3.8604 EGP	1 EGP = 0.259 BWP
20 dub 2026	1 BWP = 3.8671 EGP	1 EGP = 0.2586 BWP
21 dub 2026	1 BWP = 3.8624 EGP	1 EGP = 0.2589 BWP
22 dub 2026	1 BWP = 3.8699 EGP	1 EGP = 0.2584 BWP
23 dub 2026	1 BWP = 3.855 EGP	1 EGP = 0.2594 BWP
24 dub 2026	1 BWP = 3.8859 EGP	1 EGP = 0.2573 BWP
25 dub 2026	1 BWP = 3.8877 EGP	1 EGP = 0.2572 BWP
26 dub 2026	1 BWP = 3.8848 EGP	1 EGP = 0.2574 BWP
27 dub 2026	1 BWP = 3.9028 EGP	1 EGP = 0.2562 BWP
28 dub 2026	1 BWP = 3.9067 EGP	1 EGP = 0.256 BWP
29 dub 2026	1 BWP = 3.9211 EGP	1 EGP = 0.255 BWP
30 dub 2026	1 BWP = 3.9447 EGP	1 EGP = 0.2535 BWP

May 2026

Datum	BWP-EGP	EGP-BWP
01 kvě 2026	1 BWP = 3.9366 EGP	1 EGP = 0.254 BWP
02 kvě 2026	1 BWP = 3.9461 EGP	1 EGP = 0.2534 BWP
03 kvě 2026	1 BWP = 3.9461 EGP	1 EGP = 0.2534 BWP
04 kvě 2026	1 BWP = 3.9407 EGP	1 EGP = 0.2538 BWP
05 kvě 2026	1 BWP = 3.9515 EGP	1 EGP = 0.2531 BWP

Informace o směnných kurzech BWP-EGP a EGP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Egyptská Libra (EGP) je měnou užívanou ve státě Egypt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Egypt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky