> Směnné kurzy BWP-DZD a DZD-BWP v roce 2025

Směnné kurzy BWP-DZD a DZD-BWP v roce 2025

Směnné kurzy BWP-DZD a DZD-BWP

Níže najdete směnné kurzy BWP-DZD a DZD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 9,738 DZD

1 DZD = 0,1027 BWP

1 r. 2 r. 3 r.

BWP na DZDDZD na BWP

Jan 2025

Datum	BWP-DZD	DZD-BWP
01 led 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 led 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 led 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 led 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 led 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 led 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 led 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 led 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 led 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 led 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 led 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 led 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 led 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 led 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 led 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 led 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 led 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 led 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 led 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 led 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 led 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 led 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 led 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 led 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 led 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 led 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 led 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 led 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 led 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 led 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 led 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Datum	BWP-DZD	DZD-BWP
01 úno 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 úno 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 úno 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 úno 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 úno 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 úno 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 úno 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 úno 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 úno 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 úno 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 úno 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 úno 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 úno 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 úno 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 úno 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 úno 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 úno 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 úno 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 úno 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 úno 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 úno 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 úno 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 úno 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 úno 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 úno 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 úno 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 úno 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 úno 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Datum	BWP-DZD	DZD-BWP
01 bře 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 bře 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 bře 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 bře 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 bře 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 bře 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 bře 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 bře 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 bře 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 bře 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 bře 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 bře 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 bře 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 bře 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 bře 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 bře 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 bře 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 bře 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 bře 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 bře 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 bře 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 bře 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 bře 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 bře 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 bře 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 bře 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 bře 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 bře 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 bře 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 bře 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 bře 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Datum	BWP-DZD	DZD-BWP
01 dub 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 dub 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 dub 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 dub 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 dub 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 dub 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 dub 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 dub 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 dub 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 dub 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 dub 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 dub 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 dub 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 dub 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 dub 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 dub 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 dub 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 dub 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 dub 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 dub 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 dub 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 dub 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 dub 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 dub 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 dub 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 dub 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 dub 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 dub 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 dub 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 dub 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Datum	BWP-DZD	DZD-BWP
01 kvě 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 kvě 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 kvě 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 kvě 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 kvě 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 kvě 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 kvě 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 kvě 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 kvě 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 kvě 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 kvě 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 kvě 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 kvě 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 kvě 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 kvě 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 kvě 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 kvě 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 kvě 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 kvě 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 kvě 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 kvě 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 kvě 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 kvě 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 kvě 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 kvě 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 kvě 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 kvě 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 kvě 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 kvě 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 kvě 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 kvě 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Datum	BWP-DZD	DZD-BWP
01 čvn 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 čvn 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 čvn 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 čvn 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 čvn 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 čvn 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 čvn 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 čvn 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
09 čvn 2025	1 BWP = 9.8587 DZD	1 DZD = 0.1014 BWP
10 čvn 2025	1 BWP = 9.8443 DZD	1 DZD = 0.1016 BWP
11 čvn 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
12 čvn 2025	1 BWP = 9.7404 DZD	1 DZD = 0.1027 BWP
13 čvn 2025	1 BWP = 9.6937 DZD	1 DZD = 0.1032 BWP
14 čvn 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP

Informace o směnných kurzech BWP-DZD a DZD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Alžírský Dinár (DZD) je měnou užívanou ve státě Alžírsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Alžírsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky