currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-DOP a DOP-BWP v roce 2026

Směnné kurzy BWP-DOP a DOP-BWP v roce 2026

Směnné kurzy BWP-DOP a DOP-BWP

Níže najdete směnné kurzy BWP-DOP a DOP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 4,5584 DOP
1 DOP = 0,2194 BWP

Jan 2026

DatumBWP-DOPDOP-BWP
01 led 2026 1 BWP = 4.8016 DOP 1 DOP = 0.2083 BWP
02 led 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
03 led 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
04 led 2026 1 BWP = 4.5147 DOP 1 DOP = 0.2215 BWP
05 led 2026 1 BWP = 4.7285 DOP 1 DOP = 0.2115 BWP
06 led 2026 1 BWP = 4.57 DOP 1 DOP = 0.2188 BWP
07 led 2026 1 BWP = 4.7531 DOP 1 DOP = 0.2104 BWP
08 led 2026 1 BWP = 4.7404 DOP 1 DOP = 0.211 BWP
09 led 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
10 led 2026 1 BWP = 4.7131 DOP 1 DOP = 0.2122 BWP
11 led 2026 1 BWP = 4.7453 DOP 1 DOP = 0.2107 BWP
12 led 2026 1 BWP = 4.7502 DOP 1 DOP = 0.2105 BWP
13 led 2026 1 BWP = 4.7653 DOP 1 DOP = 0.2099 BWP
14 led 2026 1 BWP = 4.7647 DOP 1 DOP = 0.2099 BWP
15 led 2026 1 BWP = 4.7762 DOP 1 DOP = 0.2094 BWP
16 led 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
17 led 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
18 led 2026 1 BWP = 4.7703 DOP 1 DOP = 0.2096 BWP
19 led 2026 1 BWP = 4.7494 DOP 1 DOP = 0.2106 BWP
20 led 2026 1 BWP = 4.7451 DOP 1 DOP = 0.2107 BWP
21 led 2026 1 BWP = 4.7225 DOP 1 DOP = 0.2118 BWP
22 led 2026 1 BWP = 4.7396 DOP 1 DOP = 0.211 BWP
23 led 2026 1 BWP = 4.5412 DOP 1 DOP = 0.2202 BWP
24 led 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
25 led 2026 1 BWP = 4.5421 DOP 1 DOP = 0.2202 BWP
26 led 2026 1 BWP = 4.7578 DOP 1 DOP = 0.2102 BWP
27 led 2026 1 BWP = 4.7803 DOP 1 DOP = 0.2092 BWP
28 led 2026 1 BWP = 4.8084 DOP 1 DOP = 0.208 BWP
29 led 2026 1 BWP = 4.8085 DOP 1 DOP = 0.208 BWP
30 led 2026 1 BWP = 4.8125 DOP 1 DOP = 0.2078 BWP
31 led 2026 1 BWP = 4.7588 DOP 1 DOP = 0.2101 BWP

Feb 2026

DatumBWP-DOPDOP-BWP
01 úno 2026 1 BWP = 4.8116 DOP 1 DOP = 0.2078 BWP
02 úno 2026 1 BWP = 4.7989 DOP 1 DOP = 0.2084 BWP
03 úno 2026 1 BWP = 4.5587 DOP 1 DOP = 0.2194 BWP
04 úno 2026 1 BWP = 4.7637 DOP 1 DOP = 0.2099 BWP
05 úno 2026 1 BWP = 4.7669 DOP 1 DOP = 0.2098 BWP
06 úno 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
07 úno 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
08 úno 2026 1 BWP = 4.7671 DOP 1 DOP = 0.2098 BWP
09 úno 2026 1 BWP = 4.7768 DOP 1 DOP = 0.2093 BWP
10 úno 2026 1 BWP = 4.7774 DOP 1 DOP = 0.2093 BWP
11 úno 2026 1 BWP = 4.784 DOP 1 DOP = 0.209 BWP
12 úno 2026 1 BWP = 4.7816 DOP 1 DOP = 0.2091 BWP
13 úno 2026 1 BWP = 4.7233 DOP 1 DOP = 0.2117 BWP
14 úno 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
15 úno 2026 1 BWP = 4.7235 DOP 1 DOP = 0.2117 BWP
16 úno 2026 1 BWP = 4.7361 DOP 1 DOP = 0.2111 BWP
17 úno 2026 1 BWP = 4.6757 DOP 1 DOP = 0.2139 BWP
18 úno 2026 1 BWP = 4.6709 DOP 1 DOP = 0.2141 BWP
19 úno 2026 1 BWP = 4.6355 DOP 1 DOP = 0.2157 BWP
20 úno 2026 1 BWP = 4.6423 DOP 1 DOP = 0.2154 BWP
21 úno 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
22 úno 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
23 úno 2026 1 BWP = 4.6422 DOP 1 DOP = 0.2154 BWP
24 úno 2026 1 BWP = 4.6208 DOP 1 DOP = 0.2164 BWP
25 úno 2026 1 BWP = 4.6178 DOP 1 DOP = 0.2166 BWP
26 úno 2026 1 BWP = 4.6043 DOP 1 DOP = 0.2172 BWP
27 úno 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
28 úno 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP

Mar 2026

DatumBWP-DOPDOP-BWP
01 bře 2026 1 BWP = 4.5863 DOP 1 DOP = 0.218 BWP
02 bře 2026 1 BWP = 4.5358 DOP 1 DOP = 0.2205 BWP
03 bře 2026 1 BWP = 4.4695 DOP 1 DOP = 0.2237 BWP
04 bře 2026 1 BWP = 4.4279 DOP 1 DOP = 0.2258 BWP
05 bře 2026 1 BWP = 4.4209 DOP 1 DOP = 0.2262 BWP
06 bře 2026 1 BWP = 4.3871 DOP 1 DOP = 0.2279 BWP
07 bře 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
08 bře 2026 1 BWP = 4.3869 DOP 1 DOP = 0.2279 BWP
09 bře 2026 1 BWP = 4.395 DOP 1 DOP = 0.2275 BWP
10 bře 2026 1 BWP = 4.4923 DOP 1 DOP = 0.2226 BWP
11 bře 2026 1 BWP = 4.5256 DOP 1 DOP = 0.221 BWP
12 bře 2026 1 BWP = 4.5313 DOP 1 DOP = 0.2207 BWP
13 bře 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
14 bře 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
15 bře 2026 1 BWP = 4.5086 DOP 1 DOP = 0.2218 BWP
16 bře 2026 1 BWP = 4.4765 DOP 1 DOP = 0.2234 BWP
17 bře 2026 1 BWP = 4.4912 DOP 1 DOP = 0.2227 BWP
18 bře 2026 1 BWP = 4.4581 DOP 1 DOP = 0.2243 BWP
19 bře 2026 1 BWP = 4.4309 DOP 1 DOP = 0.2257 BWP
20 bře 2026 1 BWP = 4.3531 DOP 1 DOP = 0.2297 BWP
21 bře 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
22 bře 2026 1 BWP = 4.3533 DOP 1 DOP = 0.2297 BWP
23 bře 2026 1 BWP = 4.3428 DOP 1 DOP = 0.2303 BWP
24 bře 2026 1 BWP = 4.372 DOP 1 DOP = 0.2287 BWP
25 bře 2026 1 BWP = 4.4241 DOP 1 DOP = 0.226 BWP
26 bře 2026 1 BWP = 4.3852 DOP 1 DOP = 0.228 BWP
27 bře 2026 1 BWP = 4.3176 DOP 1 DOP = 0.2316 BWP
28 bře 2026 1 BWP = 4.3317 DOP 1 DOP = 0.2309 BWP
29 bře 2026 1 BWP = 4.3177 DOP 1 DOP = 0.2316 BWP
30 bře 2026 1 BWP = 4.3248 DOP 1 DOP = 0.2312 BWP
31 bře 2026 1 BWP = 4.344 DOP 1 DOP = 0.2302 BWP

Apr 2026

DatumBWP-DOPDOP-BWP
01 dub 2026 1 BWP = 4.4237 DOP 1 DOP = 0.2261 BWP
02 dub 2026 1 BWP = 4.4061 DOP 1 DOP = 0.227 BWP
03 dub 2026 1 BWP = 4.406 DOP 1 DOP = 0.227 BWP
04 dub 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
05 dub 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
06 dub 2026 1 BWP = 4.4453 DOP 1 DOP = 0.225 BWP
07 dub 2026 1 BWP = 4.4517 DOP 1 DOP = 0.2246 BWP
08 dub 2026 1 BWP = 4.507 DOP 1 DOP = 0.2219 BWP
09 dub 2026 1 BWP = 4.5022 DOP 1 DOP = 0.2221 BWP
10 dub 2026 1 BWP = 4.4858 DOP 1 DOP = 0.2229 BWP
11 dub 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
12 dub 2026 1 BWP = 4.4852 DOP 1 DOP = 0.223 BWP
13 dub 2026 1 BWP = 4.4605 DOP 1 DOP = 0.2242 BWP
14 dub 2026 1 BWP = 4.4481 DOP 1 DOP = 0.2248 BWP
15 dub 2026 1 BWP = 4.4412 DOP 1 DOP = 0.2252 BWP
16 dub 2026 1 BWP = 4.4625 DOP 1 DOP = 0.2241 BWP
17 dub 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
18 dub 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
19 dub 2026 1 BWP = 4.4682 DOP 1 DOP = 0.2238 BWP
20 dub 2026 1 BWP = 4.4877 DOP 1 DOP = 0.2228 BWP
21 dub 2026 1 BWP = 4.4888 DOP 1 DOP = 0.2228 BWP
22 dub 2026 1 BWP = 4.4759 DOP 1 DOP = 0.2234 BWP
23 dub 2026 1 BWP = 4.4759 DOP 1 DOP = 0.2234 BWP
24 dub 2026 1 BWP = 4.3982 DOP 1 DOP = 0.2274 BWP
25 dub 2026 1 BWP = 4.3982 DOP 1 DOP = 0.2274 BWP
26 dub 2026 1 BWP = 4.3982 DOP 1 DOP = 0.2274 BWP
27 dub 2026 1 BWP = 4.4154 DOP 1 DOP = 0.2265 BWP
28 dub 2026 1 BWP = 4.3927 DOP 1 DOP = 0.2277 BWP
29 dub 2026 1 BWP = 4.371 DOP 1 DOP = 0.2288 BWP
30 dub 2026 1 BWP = 4.3799 DOP 1 DOP = 0.2283 BWP

May 2026

DatumBWP-DOPDOP-BWP
01 kvě 2026 1 BWP = 4.37 DOP 1 DOP = 0.2288 BWP
02 kvě 2026 1 BWP = 4.3775 DOP 1 DOP = 0.2284 BWP
03 kvě 2026 1 BWP = 4.3775 DOP 1 DOP = 0.2284 BWP
04 kvě 2026 1 BWP = 4.3816 DOP 1 DOP = 0.2282 BWP
05 kvě 2026 1 BWP = 4.3843 DOP 1 DOP = 0.2281 BWP

Informace o směnných kurzech BWP-DOP a DOP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Peso Dominikánské (DOP) je měnou užívanou ve státě Dominica. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Dominica coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats