> Směnné kurzy BWP-DOP a DOP-BWP v roce 2025

Směnné kurzy BWP-DOP a DOP-BWP v roce 2025

Směnné kurzy BWP-DOP a DOP-BWP

Níže najdete směnné kurzy BWP-DOP a DOP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 4,4454 DOP

1 DOP = 0,225 BWP

1 r. 2 r. 3 r.

BWP na DOPDOP na BWP

Jan 2025

Datum	BWP-DOP	DOP-BWP
01 led 2025	1 BWP = 4.3719 DOP	1 DOP = 0.2287 BWP
02 led 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
03 led 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
04 led 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
05 led 2025	1 BWP = 4.3949 DOP	1 DOP = 0.2275 BWP
06 led 2025	1 BWP = 4.4129 DOP	1 DOP = 0.2266 BWP
07 led 2025	1 BWP = 4.4156 DOP	1 DOP = 0.2265 BWP
08 led 2025	1 BWP = 4.3665 DOP	1 DOP = 0.229 BWP
09 led 2025	1 BWP = 4.3759 DOP	1 DOP = 0.2285 BWP
10 led 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
11 led 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
12 led 2025	1 BWP = 4.3617 DOP	1 DOP = 0.2293 BWP
13 led 2025	1 BWP = 4.3272 DOP	1 DOP = 0.2311 BWP
14 led 2025	1 BWP = 4.3462 DOP	1 DOP = 0.2301 BWP
15 led 2025	1 BWP = 4.3769 DOP	1 DOP = 0.2285 BWP
16 led 2025	1 BWP = 4.3736 DOP	1 DOP = 0.2286 BWP
17 led 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
18 led 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
19 led 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
20 led 2025	1 BWP = 4.3855 DOP	1 DOP = 0.228 BWP
21 led 2025	1 BWP = 4.4081 DOP	1 DOP = 0.2269 BWP
22 led 2025	1 BWP = 4.408 DOP	1 DOP = 0.2269 BWP
23 led 2025	1 BWP = 4.4214 DOP	1 DOP = 0.2262 BWP
24 led 2025	1 BWP = 4.4679 DOP	1 DOP = 0.2238 BWP
25 led 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
26 led 2025	1 BWP = 4.468 DOP	1 DOP = 0.2238 BWP
27 led 2025	1 BWP = 4.4353 DOP	1 DOP = 0.2255 BWP
28 led 2025	1 BWP = 4.4261 DOP	1 DOP = 0.2259 BWP
29 led 2025	1 BWP = 4.425 DOP	1 DOP = 0.226 BWP
30 led 2025	1 BWP = 4.4572 DOP	1 DOP = 0.2244 BWP
31 led 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP

Feb 2025

Datum	BWP-DOP	DOP-BWP
01 úno 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
02 úno 2025	1 BWP = 4.4354 DOP	1 DOP = 0.2255 BWP
03 úno 2025	1 BWP = 4.4213 DOP	1 DOP = 0.2262 BWP
04 úno 2025	1 BWP = 4.4246 DOP	1 DOP = 0.226 BWP
05 úno 2025	1 BWP = 4.4539 DOP	1 DOP = 0.2245 BWP
06 úno 2025	1 BWP = 4.4591 DOP	1 DOP = 0.2243 BWP
07 úno 2025	1 BWP = 4.4856 DOP	1 DOP = 0.2229 BWP
08 úno 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
09 úno 2025	1 BWP = 4.4858 DOP	1 DOP = 0.2229 BWP
10 úno 2025	1 BWP = 4.4963 DOP	1 DOP = 0.2224 BWP
11 úno 2025	1 BWP = 4.4733 DOP	1 DOP = 0.2235 BWP
12 úno 2025	1 BWP = 4.4801 DOP	1 DOP = 0.2232 BWP
13 úno 2025	1 BWP = 4.4805 DOP	1 DOP = 0.2232 BWP
14 úno 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
15 úno 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
16 úno 2025	1 BWP = 4.5065 DOP	1 DOP = 0.2219 BWP
17 úno 2025	1 BWP = 4.4969 DOP	1 DOP = 0.2224 BWP
18 úno 2025	1 BWP = 4.5051 DOP	1 DOP = 0.222 BWP
19 úno 2025	1 BWP = 4.4885 DOP	1 DOP = 0.2228 BWP
20 úno 2025	1 BWP = 4.4934 DOP	1 DOP = 0.2225 BWP
21 úno 2025	1 BWP = 4.5272 DOP	1 DOP = 0.2209 BWP
22 úno 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
23 úno 2025	1 BWP = 4.5271 DOP	1 DOP = 0.2209 BWP
24 úno 2025	1 BWP = 4.5137 DOP	1 DOP = 0.2215 BWP
25 úno 2025	1 BWP = 4.5267 DOP	1 DOP = 0.2209 BWP
26 úno 2025	1 BWP = 4.5222 DOP	1 DOP = 0.2211 BWP
27 úno 2025	1 BWP = 4.5228 DOP	1 DOP = 0.2211 BWP
28 úno 2025	1 BWP = 4.501 DOP	1 DOP = 0.2222 BWP

Mar 2025

Datum	BWP-DOP	DOP-BWP
01 bře 2025	1 BWP = 4.5073 DOP	1 DOP = 0.2219 BWP
02 bře 2025	1 BWP = 4.5008 DOP	1 DOP = 0.2222 BWP
03 bře 2025	1 BWP = 4.4772 DOP	1 DOP = 0.2234 BWP
04 bře 2025	1 BWP = 4.5076 DOP	1 DOP = 0.2218 BWP
05 bře 2025	1 BWP = 4.532 DOP	1 DOP = 0.2207 BWP
06 bře 2025	1 BWP = 4.5631 DOP	1 DOP = 0.2191 BWP
07 bře 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
08 bře 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
09 bře 2025	1 BWP = 4.6007 DOP	1 DOP = 0.2174 BWP
10 bře 2025	1 BWP = 4.5824 DOP	1 DOP = 0.2182 BWP
11 bře 2025	1 BWP = 4.5909 DOP	1 DOP = 0.2178 BWP
12 bře 2025	1 BWP = 4.5752 DOP	1 DOP = 0.2186 BWP
13 bře 2025	1 BWP = 4.5744 DOP	1 DOP = 0.2186 BWP
14 bře 2025	1 BWP = 4.615 DOP	1 DOP = 0.2167 BWP
15 bře 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
16 bře 2025	1 BWP = 4.6154 DOP	1 DOP = 0.2167 BWP
17 bře 2025	1 BWP = 4.6286 DOP	1 DOP = 0.216 BWP
18 bře 2025	1 BWP = 4.6309 DOP	1 DOP = 0.2159 BWP
19 bře 2025	1 BWP = 4.6179 DOP	1 DOP = 0.2165 BWP
20 bře 2025	1 BWP = 4.6279 DOP	1 DOP = 0.2161 BWP
21 bře 2025	1 BWP = 4.6207 DOP	1 DOP = 0.2164 BWP
22 bře 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
23 bře 2025	1 BWP = 4.6208 DOP	1 DOP = 0.2164 BWP
24 bře 2025	1 BWP = 4.6344 DOP	1 DOP = 0.2158 BWP
25 bře 2025	1 BWP = 4.6329 DOP	1 DOP = 0.2158 BWP
26 bře 2025	1 BWP = 4.6162 DOP	1 DOP = 0.2166 BWP
27 bře 2025	1 BWP = 4.624 DOP	1 DOP = 0.2163 BWP
28 bře 2025	1 BWP = 4.62 DOP	1 DOP = 0.2164 BWP
29 bře 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
30 bře 2025	1 BWP = 4.6201 DOP	1 DOP = 0.2164 BWP
31 bře 2025	1 BWP = 4.5921 DOP	1 DOP = 0.2178 BWP

Apr 2025

Datum	BWP-DOP	DOP-BWP
01 dub 2025	1 BWP = 4.6095 DOP	1 DOP = 0.2169 BWP
02 dub 2025	1 BWP = 4.5626 DOP	1 DOP = 0.2192 BWP
03 dub 2025	1 BWP = 4.5634 DOP	1 DOP = 0.2191 BWP
04 dub 2025	1 BWP = 4.5345 DOP	1 DOP = 0.2205 BWP
05 dub 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
06 dub 2025	1 BWP = 4.5343 DOP	1 DOP = 0.2205 BWP
07 dub 2025	1 BWP = 4.4712 DOP	1 DOP = 0.2237 BWP
08 dub 2025	1 BWP = 4.4438 DOP	1 DOP = 0.225 BWP
09 dub 2025	1 BWP = 4.3875 DOP	1 DOP = 0.2279 BWP
10 dub 2025	1 BWP = 4.3905 DOP	1 DOP = 0.2278 BWP
11 dub 2025	1 BWP = 4.428 DOP	1 DOP = 0.2258 BWP
12 dub 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
13 dub 2025	1 BWP = 4.4283 DOP	1 DOP = 0.2258 BWP
14 dub 2025	1 BWP = 4.4599 DOP	1 DOP = 0.2242 BWP
15 dub 2025	1 BWP = 4.4299 DOP	1 DOP = 0.2257 BWP
16 dub 2025	1 BWP = 4.3826 DOP	1 DOP = 0.2282 BWP
17 dub 2025	1 BWP = 4.3511 DOP	1 DOP = 0.2298 BWP
18 dub 2025	1 BWP = 4.392 DOP	1 DOP = 0.2277 BWP
19 dub 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
20 dub 2025	1 BWP = 4.3921 DOP	1 DOP = 0.2277 BWP
21 dub 2025	1 BWP = 4.3917 DOP	1 DOP = 0.2277 BWP
22 dub 2025	1 BWP = 4.3727 DOP	1 DOP = 0.2287 BWP
23 dub 2025	1 BWP = 4.3474 DOP	1 DOP = 0.23 BWP
24 dub 2025	1 BWP = 4.335 DOP	1 DOP = 0.2307 BWP
25 dub 2025	1 BWP = 4.2913 DOP	1 DOP = 0.233 BWP
26 dub 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
27 dub 2025	1 BWP = 4.2841 DOP	1 DOP = 0.2334 BWP
28 dub 2025	1 BWP = 4.2989 DOP	1 DOP = 0.2326 BWP
29 dub 2025	1 BWP = 4.3163 DOP	1 DOP = 0.2317 BWP
30 dub 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP

May 2025

Datum	BWP-DOP	DOP-BWP
01 kvě 2025	1 BWP = 4.2992 DOP	1 DOP = 0.2326 BWP
02 kvě 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
03 kvě 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
04 kvě 2025	1 BWP = 4.3136 DOP	1 DOP = 0.2318 BWP
05 kvě 2025	1 BWP = 4.3339 DOP	1 DOP = 0.2307 BWP
06 kvě 2025	1 BWP = 4.3403 DOP	1 DOP = 0.2304 BWP
07 kvě 2025	1 BWP = 4.341 DOP	1 DOP = 0.2304 BWP
08 kvě 2025	1 BWP = 4.3386 DOP	1 DOP = 0.2305 BWP
09 kvě 2025	1 BWP = 4.3394 DOP	1 DOP = 0.2304 BWP
10 kvě 2025	1 BWP = 4.342 DOP	1 DOP = 0.2303 BWP
11 kvě 2025	1 BWP = 4.3393 DOP	1 DOP = 0.2305 BWP
12 kvě 2025	1 BWP = 4.3086 DOP	1 DOP = 0.2321 BWP
13 kvě 2025	1 BWP = 4.3036 DOP	1 DOP = 0.2324 BWP
14 kvě 2025	1 BWP = 4.3294 DOP	1 DOP = 0.231 BWP
15 kvě 2025	1 BWP = 4.3414 DOP	1 DOP = 0.2303 BWP
16 kvě 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
17 kvě 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
18 kvě 2025	1 BWP = 4.3519 DOP	1 DOP = 0.2298 BWP
19 kvě 2025	1 BWP = 4.3547 DOP	1 DOP = 0.2296 BWP
20 kvě 2025	1 BWP = 4.3626 DOP	1 DOP = 0.2292 BWP
21 kvě 2025	1 BWP = 4.3916 DOP	1 DOP = 0.2277 BWP
22 kvě 2025	1 BWP = 4.3737 DOP	1 DOP = 0.2286 BWP
23 kvě 2025	1 BWP = 4.3996 DOP	1 DOP = 0.2273 BWP
24 kvě 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
25 kvě 2025	1 BWP = 4.3997 DOP	1 DOP = 0.2273 BWP
26 kvě 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
27 kvě 2025	1 BWP = 4.3903 DOP	1 DOP = 0.2278 BWP
28 kvě 2025	1 BWP = 4.3927 DOP	1 DOP = 0.2277 BWP
29 kvě 2025	1 BWP = 4.3782 DOP	1 DOP = 0.2284 BWP
30 kvě 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP
31 kvě 2025	1 BWP = 4.3951 DOP	1 DOP = 0.2275 BWP

Jun 2025

Datum	BWP-DOP	DOP-BWP
01 čvn 2025	1 BWP = 4.395 DOP	1 DOP = 0.2275 BWP
02 čvn 2025	1 BWP = 4.3901 DOP	1 DOP = 0.2278 BWP
03 čvn 2025	1 BWP = 4.3988 DOP	1 DOP = 0.2273 BWP
04 čvn 2025	1 BWP = 4.3958 DOP	1 DOP = 0.2275 BWP
05 čvn 2025	1 BWP = 4.4228 DOP	1 DOP = 0.2261 BWP
06 čvn 2025	1 BWP = 4.4132 DOP	1 DOP = 0.2266 BWP
07 čvn 2025	1 BWP = 4.4124 DOP	1 DOP = 0.2266 BWP
08 čvn 2025	1 BWP = 4.4124 DOP	1 DOP = 0.2266 BWP
09 čvn 2025	1 BWP = 4.4294 DOP	1 DOP = 0.2258 BWP
10 čvn 2025	1 BWP = 4.4254 DOP	1 DOP = 0.226 BWP
11 čvn 2025	1 BWP = 4.4068 DOP	1 DOP = 0.2269 BWP
12 čvn 2025	1 BWP = 4.4286 DOP	1 DOP = 0.2258 BWP
13 čvn 2025	1 BWP = 4.394 DOP	1 DOP = 0.2276 BWP
14 čvn 2025	1 BWP = 4.3941 DOP	1 DOP = 0.2276 BWP

Informace o směnných kurzech BWP-DOP a DOP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Peso Dominikánské (DOP) je měnou užívanou ve státě Dominica. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Dominica coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky