currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-DKK a DKK-BWP v roce 2026

Směnné kurzy BWP-DKK a DKK-BWP v roce 2026

Směnné kurzy BWP-DKK a DKK-BWP

Níže najdete směnné kurzy BWP-DKK a DKK-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,4752 DKK
1 DKK = 2,1046 BWP

Jan 2026

DatumBWP-DKKDKK-BWP
01 led 2026 1 BWP = 0.4845 DKK 1 DKK = 2.0639 BWP
02 led 2026 1 BWP = 0.4561 DKK 1 DKK = 2.1926 BWP
03 led 2026 1 BWP = 0.4564 DKK 1 DKK = 2.1908 BWP
04 led 2026 1 BWP = 0.4564 DKK 1 DKK = 2.1908 BWP
05 led 2026 1 BWP = 0.4787 DKK 1 DKK = 2.0888 BWP
06 led 2026 1 BWP = 0.4597 DKK 1 DKK = 2.1752 BWP
07 led 2026 1 BWP = 0.4787 DKK 1 DKK = 2.0891 BWP
08 led 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0933 BWP
09 led 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
10 led 2026 1 BWP = 0.4785 DKK 1 DKK = 2.0899 BWP
11 led 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0912 BWP
12 led 2026 1 BWP = 0.4788 DKK 1 DKK = 2.0886 BWP
13 led 2026 1 BWP = 0.4794 DKK 1 DKK = 2.0859 BWP
14 led 2026 1 BWP = 0.4796 DKK 1 DKK = 2.0849 BWP
15 led 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0779 BWP
16 led 2026 1 BWP = 0.4816 DKK 1 DKK = 2.0766 BWP
17 led 2026 1 BWP = 0.4817 DKK 1 DKK = 2.0759 BWP
18 led 2026 1 BWP = 0.4817 DKK 1 DKK = 2.0759 BWP
19 led 2026 1 BWP = 0.4797 DKK 1 DKK = 2.0848 BWP
20 led 2026 1 BWP = 0.4768 DKK 1 DKK = 2.0972 BWP
21 led 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0946 BWP
22 led 2026 1 BWP = 0.4801 DKK 1 DKK = 2.0828 BWP
23 led 2026 1 BWP = 0.4588 DKK 1 DKK = 2.1798 BWP
24 led 2026 1 BWP = 0.4587 DKK 1 DKK = 2.1799 BWP
25 led 2026 1 BWP = 0.4587 DKK 1 DKK = 2.1799 BWP
26 led 2026 1 BWP = 0.479 DKK 1 DKK = 2.0876 BWP
27 led 2026 1 BWP = 0.4769 DKK 1 DKK = 2.0969 BWP
28 led 2026 1 BWP = 0.4765 DKK 1 DKK = 2.0988 BWP
29 led 2026 1 BWP = 0.4773 DKK 1 DKK = 2.095 BWP
30 led 2026 1 BWP = 0.4787 DKK 1 DKK = 2.089 BWP
31 led 2026 1 BWP = 0.4779 DKK 1 DKK = 2.0924 BWP

Feb 2026

DatumBWP-DKKDKK-BWP
01 úno 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
02 úno 2026 1 BWP = 0.4782 DKK 1 DKK = 2.091 BWP
03 úno 2026 1 BWP = 0.4588 DKK 1 DKK = 2.1795 BWP
04 úno 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
05 úno 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
06 úno 2026 1 BWP = 0.4783 DKK 1 DKK = 2.0907 BWP
07 úno 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
08 úno 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
09 úno 2026 1 BWP = 0.4775 DKK 1 DKK = 2.0942 BWP
10 úno 2026 1 BWP = 0.479 DKK 1 DKK = 2.0879 BWP
11 úno 2026 1 BWP = 0.4789 DKK 1 DKK = 2.088 BWP
12 úno 2026 1 BWP = 0.4797 DKK 1 DKK = 2.0847 BWP
13 úno 2026 1 BWP = 0.4775 DKK 1 DKK = 2.0941 BWP
14 úno 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0935 BWP
15 úno 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0935 BWP
16 úno 2026 1 BWP = 0.4795 DKK 1 DKK = 2.0857 BWP
17 úno 2026 1 BWP = 0.4786 DKK 1 DKK = 2.0894 BWP
18 úno 2026 1 BWP = 0.479 DKK 1 DKK = 2.0875 BWP
19 úno 2026 1 BWP = 0.4778 DKK 1 DKK = 2.0929 BWP
20 úno 2026 1 BWP = 0.4795 DKK 1 DKK = 2.0854 BWP
21 úno 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
22 úno 2026 1 BWP = 0.4799 DKK 1 DKK = 2.0838 BWP
23 úno 2026 1 BWP = 0.4796 DKK 1 DKK = 2.085 BWP
24 úno 2026 1 BWP = 0.4806 DKK 1 DKK = 2.0809 BWP
25 úno 2026 1 BWP = 0.4821 DKK 1 DKK = 2.0743 BWP
26 úno 2026 1 BWP = 0.4814 DKK 1 DKK = 2.0773 BWP
27 úno 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0778 BWP
28 úno 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0777 BWP

Mar 2026

DatumBWP-DKKDKK-BWP
01 bře 2026 1 BWP = 0.4813 DKK 1 DKK = 2.0777 BWP
02 bře 2026 1 BWP = 0.481 DKK 1 DKK = 2.079 BWP
03 bře 2026 1 BWP = 0.4798 DKK 1 DKK = 2.0844 BWP
04 bře 2026 1 BWP = 0.4792 DKK 1 DKK = 2.0867 BWP
05 bře 2026 1 BWP = 0.478 DKK 1 DKK = 2.0919 BWP
06 bře 2026 1 BWP = 0.4759 DKK 1 DKK = 2.1013 BWP
07 bře 2026 1 BWP = 0.4764 DKK 1 DKK = 2.099 BWP
08 bře 2026 1 BWP = 0.4764 DKK 1 DKK = 2.099 BWP
09 bře 2026 1 BWP = 0.4755 DKK 1 DKK = 2.1032 BWP
10 bře 2026 1 BWP = 0.4801 DKK 1 DKK = 2.0828 BWP
11 bře 2026 1 BWP = 0.4808 DKK 1 DKK = 2.0798 BWP
12 bře 2026 1 BWP = 0.4798 DKK 1 DKK = 2.0842 BWP
13 bře 2026 1 BWP = 0.4782 DKK 1 DKK = 2.0913 BWP
14 bře 2026 1 BWP = 0.4803 DKK 1 DKK = 2.0818 BWP
15 bře 2026 1 BWP = 0.4803 DKK 1 DKK = 2.0818 BWP
16 bře 2026 1 BWP = 0.4774 DKK 1 DKK = 2.0949 BWP
17 bře 2026 1 BWP = 0.4777 DKK 1 DKK = 2.0932 BWP
18 bře 2026 1 BWP = 0.4773 DKK 1 DKK = 2.0953 BWP
19 bře 2026 1 BWP = 0.4765 DKK 1 DKK = 2.0987 BWP
20 bře 2026 1 BWP = 0.4739 DKK 1 DKK = 2.1102 BWP
21 bře 2026 1 BWP = 0.4744 DKK 1 DKK = 2.108 BWP
22 bře 2026 1 BWP = 0.4744 DKK 1 DKK = 2.108 BWP
23 bře 2026 1 BWP = 0.4735 DKK 1 DKK = 2.1118 BWP
24 bře 2026 1 BWP = 0.4705 DKK 1 DKK = 2.1252 BWP
25 bře 2026 1 BWP = 0.4725 DKK 1 DKK = 2.1165 BWP
26 bře 2026 1 BWP = 0.4716 DKK 1 DKK = 2.1206 BWP
27 bře 2026 1 BWP = 0.4706 DKK 1 DKK = 2.125 BWP
28 bře 2026 1 BWP = 0.4709 DKK 1 DKK = 2.1236 BWP
29 bře 2026 1 BWP = 0.4725 DKK 1 DKK = 2.1164 BWP
30 bře 2026 1 BWP = 0.4717 DKK 1 DKK = 2.1201 BWP
31 bře 2026 1 BWP = 0.4712 DKK 1 DKK = 2.1221 BWP

Apr 2026

DatumBWP-DKKDKK-BWP
01 dub 2026 1 BWP = 0.4734 DKK 1 DKK = 2.1124 BWP
02 dub 2026 1 BWP = 0.473 DKK 1 DKK = 2.1141 BWP
03 dub 2026 1 BWP = 0.473 DKK 1 DKK = 2.1142 BWP
04 dub 2026 1 BWP = 0.474 DKK 1 DKK = 2.1099 BWP
05 dub 2026 1 BWP = 0.474 DKK 1 DKK = 2.1099 BWP
06 dub 2026 1 BWP = 0.4728 DKK 1 DKK = 2.115 BWP
07 dub 2026 1 BWP = 0.4736 DKK 1 DKK = 2.1116 BWP
08 dub 2026 1 BWP = 0.4763 DKK 1 DKK = 2.0996 BWP
09 dub 2026 1 BWP = 0.4753 DKK 1 DKK = 2.1041 BWP
10 dub 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1033 BWP
11 dub 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1035 BWP
12 dub 2026 1 BWP = 0.4754 DKK 1 DKK = 2.1035 BWP
13 dub 2026 1 BWP = 0.4744 DKK 1 DKK = 2.1081 BWP
14 dub 2026 1 BWP = 0.4728 DKK 1 DKK = 2.1152 BWP
15 dub 2026 1 BWP = 0.4729 DKK 1 DKK = 2.1146 BWP
16 dub 2026 1 BWP = 0.473 DKK 1 DKK = 2.1143 BWP
17 dub 2026 1 BWP = 0.4724 DKK 1 DKK = 2.1169 BWP
18 dub 2026 1 BWP = 0.4726 DKK 1 DKK = 2.1158 BWP
19 dub 2026 1 BWP = 0.4726 DKK 1 DKK = 2.1158 BWP
20 dub 2026 1 BWP = 0.4736 DKK 1 DKK = 2.1114 BWP
21 dub 2026 1 BWP = 0.4737 DKK 1 DKK = 2.1109 BWP
22 dub 2026 1 BWP = 0.4734 DKK 1 DKK = 2.1125 BWP
23 dub 2026 1 BWP = 0.4731 DKK 1 DKK = 2.1137 BWP
24 dub 2026 1 BWP = 0.471 DKK 1 DKK = 2.1233 BWP
25 dub 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1212 BWP
26 dub 2026 1 BWP = 0.4714 DKK 1 DKK = 2.1212 BWP
27 dub 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1174 BWP
28 dub 2026 1 BWP = 0.473 DKK 1 DKK = 2.1143 BWP
29 dub 2026 1 BWP = 0.4723 DKK 1 DKK = 2.1173 BWP
30 dub 2026 1 BWP = 0.4691 DKK 1 DKK = 2.1316 BWP

May 2026

DatumBWP-DKKDKK-BWP
01 kvě 2026 1 BWP = 0.4675 DKK 1 DKK = 2.1388 BWP
02 kvě 2026 1 BWP = 0.469 DKK 1 DKK = 2.1322 BWP
03 kvě 2026 1 BWP = 0.469 DKK 1 DKK = 2.1322 BWP
04 kvě 2026 1 BWP = 0.4706 DKK 1 DKK = 2.1251 BWP
05 kvě 2026 1 BWP = 0.4702 DKK 1 DKK = 2.127 BWP

Informace o směnných kurzech BWP-DKK a DKK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Dánská Koruna (DKK) je měnou užívanou ve státě Dánsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Dánsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats