currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-DKK a DKK-BWP v roce 2025

Směnné kurzy BWP-DKK a DKK-BWP v roce 2025

Směnné kurzy BWP-DKK a DKK-BWP

Níže najdete směnné kurzy BWP-DKK a DKK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,5007 DKK
1 DKK = 1,9974 BWP

Jan 2025

DatumBWP-DKKDKK-BWP
01 led 2025 1 BWP = 0.5149 DKK 1 DKK = 1.942 BWP
02 led 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9255 BWP
03 led 2025 1 BWP = 0.521 DKK 1 DKK = 1.9195 BWP
04 led 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
05 led 2025 1 BWP = 0.5214 DKK 1 DKK = 1.9179 BWP
06 led 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
07 led 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9315 BWP
08 led 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9353 BWP
09 led 2025 1 BWP = 0.5168 DKK 1 DKK = 1.935 BWP
10 led 2025 1 BWP = 0.5144 DKK 1 DKK = 1.9442 BWP
11 led 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
12 led 2025 1 BWP = 0.5151 DKK 1 DKK = 1.9414 BWP
13 led 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9356 BWP
14 led 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
15 led 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9375 BWP
16 led 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9329 BWP
17 led 2025 1 BWP = 0.5187 DKK 1 DKK = 1.928 BWP
18 led 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9225 BWP
19 led 2025 1 BWP = 0.5202 DKK 1 DKK = 1.9223 BWP
20 led 2025 1 BWP = 0.5176 DKK 1 DKK = 1.9322 BWP
21 led 2025 1 BWP = 0.5177 DKK 1 DKK = 1.9316 BWP
22 led 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
23 led 2025 1 BWP = 0.5162 DKK 1 DKK = 1.9373 BWP
24 led 2025 1 BWP = 0.5165 DKK 1 DKK = 1.9362 BWP
25 led 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
26 led 2025 1 BWP = 0.5168 DKK 1 DKK = 1.9348 BWP
27 led 2025 1 BWP = 0.5114 DKK 1 DKK = 1.9552 BWP
28 led 2025 1 BWP = 0.5141 DKK 1 DKK = 1.9452 BWP
29 led 2025 1 BWP = 0.515 DKK 1 DKK = 1.9416 BWP
30 led 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9307 BWP
31 led 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9374 BWP

Feb 2025

DatumBWP-DKKDKK-BWP
01 úno 2025 1 BWP = 0.5173 DKK 1 DKK = 1.9332 BWP
02 úno 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9365 BWP
03 úno 2025 1 BWP = 0.5172 DKK 1 DKK = 1.9336 BWP
04 úno 2025 1 BWP = 0.5173 DKK 1 DKK = 1.933 BWP
05 úno 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9387 BWP
06 úno 2025 1 BWP = 0.5179 DKK 1 DKK = 1.9308 BWP
07 úno 2025 1 BWP = 0.5195 DKK 1 DKK = 1.9249 BWP
08 úno 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
09 úno 2025 1 BWP = 0.5199 DKK 1 DKK = 1.9234 BWP
10 úno 2025 1 BWP = 0.5218 DKK 1 DKK = 1.9163 BWP
11 úno 2025 1 BWP = 0.5212 DKK 1 DKK = 1.9188 BWP
12 úno 2025 1 BWP = 0.5193 DKK 1 DKK = 1.9257 BWP
13 úno 2025 1 BWP = 0.52 DKK 1 DKK = 1.923 BWP
14 úno 2025 1 BWP = 0.5161 DKK 1 DKK = 1.9376 BWP
15 úno 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
16 úno 2025 1 BWP = 0.517 DKK 1 DKK = 1.9341 BWP
17 úno 2025 1 BWP = 0.5159 DKK 1 DKK = 1.9385 BWP
18 úno 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
19 úno 2025 1 BWP = 0.5167 DKK 1 DKK = 1.9354 BWP
20 úno 2025 1 BWP = 0.5164 DKK 1 DKK = 1.9364 BWP
21 úno 2025 1 BWP = 0.5174 DKK 1 DKK = 1.9328 BWP
22 úno 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
23 úno 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9314 BWP
24 úno 2025 1 BWP = 0.5178 DKK 1 DKK = 1.9312 BWP
25 úno 2025 1 BWP = 0.5166 DKK 1 DKK = 1.9357 BWP
26 úno 2025 1 BWP = 0.5156 DKK 1 DKK = 1.9395 BWP
27 úno 2025 1 BWP = 0.5158 DKK 1 DKK = 1.9389 BWP
28 úno 2025 1 BWP = 0.5179 DKK 1 DKK = 1.931 BWP

Mar 2025

DatumBWP-DKKDKK-BWP
01 bře 2025 1 BWP = 0.5196 DKK 1 DKK = 1.9247 BWP
02 bře 2025 1 BWP = 0.5183 DKK 1 DKK = 1.9294 BWP
03 bře 2025 1 BWP = 0.5132 DKK 1 DKK = 1.9485 BWP
04 bře 2025 1 BWP = 0.5116 DKK 1 DKK = 1.9548 BWP
05 bře 2025 1 BWP = 0.5078 DKK 1 DKK = 1.9692 BWP
06 bře 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9817 BWP
07 bře 2025 1 BWP = 0.5054 DKK 1 DKK = 1.9785 BWP
08 bře 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
09 bře 2025 1 BWP = 0.5057 DKK 1 DKK = 1.9774 BWP
10 bře 2025 1 BWP = 0.5033 DKK 1 DKK = 1.987 BWP
11 bře 2025 1 BWP = 0.5008 DKK 1 DKK = 1.997 BWP
12 bře 2025 1 BWP = 0.4989 DKK 1 DKK = 2.0043 BWP
13 bře 2025 1 BWP = 0.5015 DKK 1 DKK = 1.9938 BWP
14 bře 2025 1 BWP = 0.5023 DKK 1 DKK = 1.9909 BWP
15 bře 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
16 bře 2025 1 BWP = 0.5046 DKK 1 DKK = 1.9818 BWP
17 bře 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9857 BWP
18 bře 2025 1 BWP = 0.5041 DKK 1 DKK = 1.9837 BWP
19 bře 2025 1 BWP = 0.5027 DKK 1 DKK = 1.9891 BWP
20 bře 2025 1 BWP = 0.5047 DKK 1 DKK = 1.9814 BWP
21 bře 2025 1 BWP = 0.5053 DKK 1 DKK = 1.979 BWP
22 bře 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
23 bře 2025 1 BWP = 0.5072 DKK 1 DKK = 1.9717 BWP
24 bře 2025 1 BWP = 0.5056 DKK 1 DKK = 1.9778 BWP
25 bře 2025 1 BWP = 0.5061 DKK 1 DKK = 1.976 BWP
26 bře 2025 1 BWP = 0.5049 DKK 1 DKK = 1.9807 BWP
27 bře 2025 1 BWP = 0.5062 DKK 1 DKK = 1.9753 BWP
28 bře 2025 1 BWP = 0.5067 DKK 1 DKK = 1.9737 BWP
29 bře 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
30 bře 2025 1 BWP = 0.5098 DKK 1 DKK = 1.9616 BWP
31 bře 2025 1 BWP = 0.5026 DKK 1 DKK = 1.9895 BWP

Apr 2025

DatumBWP-DKKDKK-BWP
01 dub 2025 1 BWP = 0.5036 DKK 1 DKK = 1.9855 BWP
02 dub 2025 1 BWP = 0.4991 DKK 1 DKK = 2.0034 BWP
03 dub 2025 1 BWP = 0.4862 DKK 1 DKK = 2.0569 BWP
04 dub 2025 1 BWP = 0.4852 DKK 1 DKK = 2.0608 BWP
05 dub 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
06 dub 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0584 BWP
07 dub 2025 1 BWP = 0.4836 DKK 1 DKK = 2.0679 BWP
08 dub 2025 1 BWP = 0.484 DKK 1 DKK = 2.066 BWP
09 dub 2025 1 BWP = 0.4771 DKK 1 DKK = 2.0958 BWP
10 dub 2025 1 BWP = 0.4776 DKK 1 DKK = 2.0937 BWP
11 dub 2025 1 BWP = 0.471 DKK 1 DKK = 2.123 BWP
12 dub 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
13 dub 2025 1 BWP = 0.4724 DKK 1 DKK = 2.1167 BWP
14 dub 2025 1 BWP = 0.4744 DKK 1 DKK = 2.1078 BWP
15 dub 2025 1 BWP = 0.4778 DKK 1 DKK = 2.0931 BWP
16 dub 2025 1 BWP = 0.4768 DKK 1 DKK = 2.0973 BWP
17 dub 2025 1 BWP = 0.4771 DKK 1 DKK = 2.096 BWP
18 dub 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
19 dub 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
20 dub 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
21 dub 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
22 dub 2025 1 BWP = 0.4758 DKK 1 DKK = 2.1017 BWP
23 dub 2025 1 BWP = 0.4788 DKK 1 DKK = 2.0884 BWP
24 dub 2025 1 BWP = 0.4799 DKK 1 DKK = 2.0837 BWP
25 dub 2025 1 BWP = 0.4767 DKK 1 DKK = 2.0979 BWP
26 dub 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
27 dub 2025 1 BWP = 0.4766 DKK 1 DKK = 2.0982 BWP
28 dub 2025 1 BWP = 0.4792 DKK 1 DKK = 2.0867 BWP
29 dub 2025 1 BWP = 0.4808 DKK 1 DKK = 2.0801 BWP
30 dub 2025 1 BWP = 0.4795 DKK 1 DKK = 2.0856 BWP

May 2025

DatumBWP-DKKDKK-BWP
01 kvě 2025 1 BWP = 0.4797 DKK 1 DKK = 2.0847 BWP
02 kvě 2025 1 BWP = 0.4832 DKK 1 DKK = 2.0694 BWP
03 kvě 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
04 kvě 2025 1 BWP = 0.484 DKK 1 DKK = 2.0663 BWP
05 kvě 2025 1 BWP = 0.485 DKK 1 DKK = 2.0618 BWP
06 kvě 2025 1 BWP = 0.4858 DKK 1 DKK = 2.0583 BWP
07 kvě 2025 1 BWP = 0.4842 DKK 1 DKK = 2.0651 BWP
08 kvě 2025 1 BWP = 0.488 DKK 1 DKK = 2.049 BWP
09 kvě 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
10 kvě 2025 1 BWP = 0.4893 DKK 1 DKK = 2.0437 BWP
11 kvě 2025 1 BWP = 0.4895 DKK 1 DKK = 2.043 BWP
12 kvě 2025 1 BWP = 0.4931 DKK 1 DKK = 2.0279 BWP
13 kvě 2025 1 BWP = 0.492 DKK 1 DKK = 2.0324 BWP
14 kvě 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
15 kvě 2025 1 BWP = 0.4918 DKK 1 DKK = 2.0332 BWP
16 kvě 2025 1 BWP = 0.4928 DKK 1 DKK = 2.0292 BWP
17 kvě 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
18 kvě 2025 1 BWP = 0.4927 DKK 1 DKK = 2.0298 BWP
19 kvě 2025 1 BWP = 0.489 DKK 1 DKK = 2.0448 BWP
20 kvě 2025 1 BWP = 0.4917 DKK 1 DKK = 2.0337 BWP
21 kvě 2025 1 BWP = 0.4906 DKK 1 DKK = 2.0383 BWP
22 kvě 2025 1 BWP = 0.4894 DKK 1 DKK = 2.0433 BWP
23 kvě 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0447 BWP
24 kvě 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
25 kvě 2025 1 BWP = 0.4899 DKK 1 DKK = 2.0413 BWP
26 kvě 2025 1 BWP = 0.4891 DKK 1 DKK = 2.0448 BWP
27 kvě 2025 1 BWP = 0.4896 DKK 1 DKK = 2.0423 BWP
28 kvě 2025 1 BWP = 0.4898 DKK 1 DKK = 2.0417 BWP
29 kvě 2025 1 BWP = 0.49 DKK 1 DKK = 2.0408 BWP
30 kvě 2025 1 BWP = 0.4901 DKK 1 DKK = 2.0406 BWP
31 kvě 2025 1 BWP = 0.4897 DKK 1 DKK = 2.042 BWP

Jun 2025

DatumBWP-DKKDKK-BWP
01 čvn 2025 1 BWP = 0.4904 DKK 1 DKK = 2.0393 BWP
02 čvn 2025 1 BWP = 0.487 DKK 1 DKK = 2.0533 BWP
03 čvn 2025 1 BWP = 0.4877 DKK 1 DKK = 2.0506 BWP
04 čvn 2025 1 BWP = 0.4879 DKK 1 DKK = 2.0496 BWP
05 čvn 2025 1 BWP = 0.4889 DKK 1 DKK = 2.0456 BWP
06 čvn 2025 1 BWP = 0.4881 DKK 1 DKK = 2.0489 BWP
07 čvn 2025 1 BWP = 0.4883 DKK 1 DKK = 2.0477 BWP
08 čvn 2025 1 BWP = 0.4883 DKK 1 DKK = 2.0477 BWP
09 čvn 2025 1 BWP = 0.4901 DKK 1 DKK = 2.0404 BWP
10 čvn 2025 1 BWP = 0.4885 DKK 1 DKK = 2.0472 BWP
11 čvn 2025 1 BWP = 0.4874 DKK 1 DKK = 2.0518 BWP
12 čvn 2025 1 BWP = 0.4826 DKK 1 DKK = 2.072 BWP
13 čvn 2025 1 BWP = 0.4821 DKK 1 DKK = 2.0742 BWP
14 čvn 2025 1 BWP = 0.4825 DKK 1 DKK = 2.0725 BWP

Informace o směnných kurzech BWP-DKK a DKK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Dánská Koruna (DKK) je měnou užívanou ve státě Dánsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Dánsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats