currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-DJF a DJF-BWP v roce 2025

Směnné kurzy BWP-DJF a DJF-BWP v roce 2025

Směnné kurzy BWP-DJF a DJF-BWP

Níže najdete směnné kurzy BWP-DJF a DJF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 12,9669 DJF
1 DJF = 0,0771 BWP

Jan 2025

DatumBWP-DJFDJF-BWP
01 led 2025 1 BWP = 12.7681 DJF 1 DJF = 0.0783 BWP
02 led 2025 1 BWP = 12.8036 DJF 1 DJF = 0.0781 BWP
03 led 2025 1 BWP = 12.8118 DJF 1 DJF = 0.0781 BWP
04 led 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
05 led 2025 1 BWP = 12.8123 DJF 1 DJF = 0.078 BWP
06 led 2025 1 BWP = 12.8569 DJF 1 DJF = 0.0778 BWP
07 led 2025 1 BWP = 12.8483 DJF 1 DJF = 0.0778 BWP
08 led 2025 1 BWP = 12.7062 DJF 1 DJF = 0.0787 BWP
09 led 2025 1 BWP = 12.7054 DJF 1 DJF = 0.0787 BWP
10 led 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
11 led 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
12 led 2025 1 BWP = 12.6526 DJF 1 DJF = 0.079 BWP
13 led 2025 1 BWP = 12.5804 DJF 1 DJF = 0.0795 BWP
14 led 2025 1 BWP = 12.6516 DJF 1 DJF = 0.079 BWP
15 led 2025 1 BWP = 12.6878 DJF 1 DJF = 0.0788 BWP
16 led 2025 1 BWP = 12.7047 DJF 1 DJF = 0.0787 BWP
17 led 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
18 led 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
19 led 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
20 led 2025 1 BWP = 12.7499 DJF 1 DJF = 0.0784 BWP
21 led 2025 1 BWP = 12.7947 DJF 1 DJF = 0.0782 BWP
22 led 2025 1 BWP = 12.7944 DJF 1 DJF = 0.0782 BWP
23 led 2025 1 BWP = 12.8305 DJF 1 DJF = 0.0779 BWP
24 led 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
25 led 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
26 led 2025 1 BWP = 12.9189 DJF 1 DJF = 0.0774 BWP
27 led 2025 1 BWP = 12.8287 DJF 1 DJF = 0.078 BWP
28 led 2025 1 BWP = 12.7945 DJF 1 DJF = 0.0782 BWP
29 led 2025 1 BWP = 12.7943 DJF 1 DJF = 0.0782 BWP
30 led 2025 1 BWP = 12.8481 DJF 1 DJF = 0.0778 BWP
31 led 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP

Feb 2025

DatumBWP-DJFDJF-BWP
01 úno 2025 1 BWP = 12.7643 DJF 1 DJF = 0.0783 BWP
02 úno 2025 1 BWP = 12.7851 DJF 1 DJF = 0.0782 BWP
03 úno 2025 1 BWP = 12.6697 DJF 1 DJF = 0.0789 BWP
04 úno 2025 1 BWP = 12.7502 DJF 1 DJF = 0.0784 BWP
05 úno 2025 1 BWP = 12.8303 DJF 1 DJF = 0.0779 BWP
06 úno 2025 1 BWP = 12.812 DJF 1 DJF = 0.0781 BWP
07 úno 2025 1 BWP = 12.8742 DJF 1 DJF = 0.0777 BWP
08 úno 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
09 úno 2025 1 BWP = 12.8745 DJF 1 DJF = 0.0777 BWP
10 úno 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
11 úno 2025 1 BWP = 12.8476 DJF 1 DJF = 0.0778 BWP
12 úno 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
13 úno 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
14 úno 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
15 úno 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
16 úno 2025 1 BWP = 12.9102 DJF 1 DJF = 0.0775 BWP
17 úno 2025 1 BWP = 12.9016 DJF 1 DJF = 0.0775 BWP
18 úno 2025 1 BWP = 12.9015 DJF 1 DJF = 0.0775 BWP
19 úno 2025 1 BWP = 12.8568 DJF 1 DJF = 0.0778 BWP
20 úno 2025 1 BWP = 12.8654 DJF 1 DJF = 0.0777 BWP
21 úno 2025 1 BWP = 12.937 DJF 1 DJF = 0.0773 BWP
22 úno 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
23 úno 2025 1 BWP = 12.9366 DJF 1 DJF = 0.0773 BWP
24 úno 2025 1 BWP = 12.9279 DJF 1 DJF = 0.0774 BWP
25 úno 2025 1 BWP = 12.9287 DJF 1 DJF = 0.0773 BWP
26 úno 2025 1 BWP = 12.9188 DJF 1 DJF = 0.0774 BWP
27 úno 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
28 úno 2025 1 BWP = 12.8657 DJF 1 DJF = 0.0777 BWP

Mar 2025

DatumBWP-DJFDJF-BWP
01 bře 2025 1 BWP = 12.8475 DJF 1 DJF = 0.0778 BWP
02 bře 2025 1 BWP = 12.8653 DJF 1 DJF = 0.0777 BWP
03 bře 2025 1 BWP = 12.8119 DJF 1 DJF = 0.0781 BWP
04 bře 2025 1 BWP = 12.8839 DJF 1 DJF = 0.0776 BWP
05 bře 2025 1 BWP = 12.9463 DJF 1 DJF = 0.0772 BWP
06 bře 2025 1 BWP = 13.008 DJF 1 DJF = 0.0769 BWP
07 bře 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
08 bře 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
09 bře 2025 1 BWP = 13.0965 DJF 1 DJF = 0.0764 BWP
10 bře 2025 1 BWP = 13.0343 DJF 1 DJF = 0.0767 BWP
11 bře 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
12 bře 2025 1 BWP = 12.9905 DJF 1 DJF = 0.077 BWP
13 bře 2025 1 BWP = 12.9996 DJF 1 DJF = 0.0769 BWP
14 bře 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
15 bře 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
16 bře 2025 1 BWP = 13.0702 DJF 1 DJF = 0.0765 BWP
17 bře 2025 1 BWP = 13.0972 DJF 1 DJF = 0.0764 BWP
18 bře 2025 1 BWP = 13.1151 DJF 1 DJF = 0.0762 BWP
19 bře 2025 1 BWP = 13.0892 DJF 1 DJF = 0.0764 BWP
20 bře 2025 1 BWP = 13.0524 DJF 1 DJF = 0.0766 BWP
21 bře 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
22 bře 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
23 bře 2025 1 BWP = 13.0614 DJF 1 DJF = 0.0766 BWP
24 bře 2025 1 BWP = 13.0789 DJF 1 DJF = 0.0765 BWP
25 bře 2025 1 BWP = 13.0612 DJF 1 DJF = 0.0766 BWP
26 bře 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
27 bře 2025 1 BWP = 13.0128 DJF 1 DJF = 0.0768 BWP
28 bře 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
29 bře 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
30 bře 2025 1 BWP = 13.0219 DJF 1 DJF = 0.0768 BWP
31 bře 2025 1 BWP = 12.9553 DJF 1 DJF = 0.0772 BWP

Apr 2025

DatumBWP-DJFDJF-BWP
01 dub 2025 1 BWP = 12.9724 DJF 1 DJF = 0.0771 BWP
02 dub 2025 1 BWP = 12.8659 DJF 1 DJF = 0.0777 BWP
03 dub 2025 1 BWP = 12.8684 DJF 1 DJF = 0.0777 BWP
04 dub 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
05 dub 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
06 dub 2025 1 BWP = 12.7859 DJF 1 DJF = 0.0782 BWP
07 dub 2025 1 BWP = 12.6604 DJF 1 DJF = 0.079 BWP
08 dub 2025 1 BWP = 12.6162 DJF 1 DJF = 0.0793 BWP
09 dub 2025 1 BWP = 12.5533 DJF 1 DJF = 0.0797 BWP
10 dub 2025 1 BWP = 12.613 DJF 1 DJF = 0.0793 BWP
11 dub 2025 1 BWP = 12.755 DJF 1 DJF = 0.0784 BWP
12 dub 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
13 dub 2025 1 BWP = 12.7549 DJF 1 DJF = 0.0784 BWP
14 dub 2025 1 BWP = 12.9011 DJF 1 DJF = 0.0775 BWP
15 dub 2025 1 BWP = 12.9099 DJF 1 DJF = 0.0775 BWP
16 dub 2025 1 BWP = 12.9191 DJF 1 DJF = 0.0774 BWP
17 dub 2025 1 BWP = 12.9195 DJF 1 DJF = 0.0774 BWP
18 dub 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
19 dub 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
20 dub 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
21 dub 2025 1 BWP = 12.901 DJF 1 DJF = 0.0775 BWP
22 dub 2025 1 BWP = 13.0339 DJF 1 DJF = 0.0767 BWP
23 dub 2025 1 BWP = 13.0352 DJF 1 DJF = 0.0767 BWP
24 dub 2025 1 BWP = 13.0081 DJF 1 DJF = 0.0769 BWP
25 dub 2025 1 BWP = 12.919 DJF 1 DJF = 0.0774 BWP
26 dub 2025 1 BWP = 12.8937 DJF 1 DJF = 0.0776 BWP
27 dub 2025 1 BWP = 12.8937 DJF 1 DJF = 0.0776 BWP
28 dub 2025 1 BWP = 12.9904 DJF 1 DJF = 0.077 BWP
29 dub 2025 1 BWP = 13.0436 DJF 1 DJF = 0.0767 BWP
30 dub 2025 1 BWP = 13.0082 DJF 1 DJF = 0.0769 BWP

May 2025

DatumBWP-DJFDJF-BWP
01 kvě 2025 1 BWP = 13.0085 DJF 1 DJF = 0.0769 BWP
02 kvě 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
03 kvě 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
04 kvě 2025 1 BWP = 13.0788 DJF 1 DJF = 0.0765 BWP
05 kvě 2025 1 BWP = 13.1148 DJF 1 DJF = 0.0762 BWP
06 kvě 2025 1 BWP = 13.1326 DJF 1 DJF = 0.0761 BWP
07 kvě 2025 1 BWP = 13.1328 DJF 1 DJF = 0.0761 BWP
08 kvě 2025 1 BWP = 13.1427 DJF 1 DJF = 0.0761 BWP
09 kvě 2025 1 BWP = 13.1327 DJF 1 DJF = 0.0761 BWP
10 kvě 2025 1 BWP = 13.1122 DJF 1 DJF = 0.0763 BWP
11 kvě 2025 1 BWP = 13.1327 DJF 1 DJF = 0.0761 BWP
12 kvě 2025 1 BWP = 13.0445 DJF 1 DJF = 0.0767 BWP
13 kvě 2025 1 BWP = 13.0442 DJF 1 DJF = 0.0767 BWP
14 kvě 2025 1 BWP = 13.1154 DJF 1 DJF = 0.0762 BWP
15 kvě 2025 1 BWP = 13.141 DJF 1 DJF = 0.0761 BWP
16 kvě 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
17 kvě 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
18 kvě 2025 1 BWP = 13.1687 DJF 1 DJF = 0.0759 BWP
19 kvě 2025 1 BWP = 13.1602 DJF 1 DJF = 0.076 BWP
20 kvě 2025 1 BWP = 13.1953 DJF 1 DJF = 0.0758 BWP
21 kvě 2025 1 BWP = 13.2668 DJF 1 DJF = 0.0754 BWP
22 kvě 2025 1 BWP = 13.1952 DJF 1 DJF = 0.0758 BWP
23 kvě 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
24 kvě 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
25 kvě 2025 1 BWP = 13.2662 DJF 1 DJF = 0.0754 BWP
26 kvě 2025 1 BWP = 13.2835 DJF 1 DJF = 0.0753 BWP
27 kvě 2025 1 BWP = 13.2666 DJF 1 DJF = 0.0754 BWP
28 kvě 2025 1 BWP = 13.249 DJF 1 DJF = 0.0755 BWP
29 kvě 2025 1 BWP = 13.2045 DJF 1 DJF = 0.0757 BWP
30 kvě 2025 1 BWP = 13.2585 DJF 1 DJF = 0.0754 BWP
31 kvě 2025 1 BWP = 13.239 DJF 1 DJF = 0.0755 BWP

Jun 2025

DatumBWP-DJFDJF-BWP
01 čvn 2025 1 BWP = 13.258 DJF 1 DJF = 0.0754 BWP
02 čvn 2025 1 BWP = 13.2663 DJF 1 DJF = 0.0754 BWP
03 čvn 2025 1 BWP = 13.2661 DJF 1 DJF = 0.0754 BWP
04 čvn 2025 1 BWP = 13.2571 DJF 1 DJF = 0.0754 BWP
05 čvn 2025 1 BWP = 13.3377 DJF 1 DJF = 0.075 BWP
06 čvn 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP
07 čvn 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP
08 čvn 2025 1 BWP = 13.3104 DJF 1 DJF = 0.0751 BWP
09 čvn 2025 1 BWP = 13.3465 DJF 1 DJF = 0.0749 BWP
10 čvn 2025 1 BWP = 13.3286 DJF 1 DJF = 0.075 BWP
11 čvn 2025 1 BWP = 13.3018 DJF 1 DJF = 0.0752 BWP
12 čvn 2025 1 BWP = 13.3463 DJF 1 DJF = 0.0749 BWP
13 čvn 2025 1 BWP = 13.2478 DJF 1 DJF = 0.0755 BWP
14 čvn 2025 1 BWP = 13.2482 DJF 1 DJF = 0.0755 BWP

Informace o směnných kurzech BWP-DJF a DJF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Džibutsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats