currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-CZK a CZK-BWP v roce 2026

Směnné kurzy BWP-CZK a CZK-BWP v roce 2026

Směnné kurzy BWP-CZK a CZK-BWP

Níže najdete směnné kurzy BWP-CZK a CZK-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 1,548 CZK
1 CZK = 0,646 BWP

Jan 2026

DatumBWP-CZKCZK-BWP
01 led 2026 1 BWP = 1.5668 CZK 1 CZK = 0.6382 BWP
02 led 2026 1 BWP = 1.4761 CZK 1 CZK = 0.6775 BWP
03 led 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
04 led 2026 1 BWP = 1.4754 CZK 1 CZK = 0.6778 BWP
05 led 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
06 led 2026 1 BWP = 1.4892 CZK 1 CZK = 0.6715 BWP
07 led 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
08 led 2026 1 BWP = 1.5512 CZK 1 CZK = 0.6447 BWP
09 led 2026 1 BWP = 1.5569 CZK 1 CZK = 0.6423 BWP
10 led 2026 1 BWP = 1.5553 CZK 1 CZK = 0.643 BWP
11 led 2026 1 BWP = 1.5544 CZK 1 CZK = 0.6434 BWP
12 led 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
13 led 2026 1 BWP = 1.5559 CZK 1 CZK = 0.6427 BWP
14 led 2026 1 BWP = 1.5563 CZK 1 CZK = 0.6426 BWP
15 led 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
16 led 2026 1 BWP = 1.5657 CZK 1 CZK = 0.6387 BWP
17 led 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
18 led 2026 1 BWP = 1.5642 CZK 1 CZK = 0.6393 BWP
19 led 2026 1 BWP = 1.5592 CZK 1 CZK = 0.6414 BWP
20 led 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
21 led 2026 1 BWP = 1.5566 CZK 1 CZK = 0.6424 BWP
22 led 2026 1 BWP = 1.5633 CZK 1 CZK = 0.6397 BWP
23 led 2026 1 BWP = 1.4902 CZK 1 CZK = 0.671 BWP
24 led 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
25 led 2026 1 BWP = 1.4909 CZK 1 CZK = 0.6708 BWP
26 led 2026 1 BWP = 1.5551 CZK 1 CZK = 0.643 BWP
27 led 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
28 led 2026 1 BWP = 1.5507 CZK 1 CZK = 0.6449 BWP
29 led 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
30 led 2026 1 BWP = 1.5594 CZK 1 CZK = 0.6413 BWP
31 led 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP

Feb 2026

DatumBWP-CZKCZK-BWP
01 úno 2026 1 BWP = 1.5565 CZK 1 CZK = 0.6425 BWP
02 úno 2026 1 BWP = 1.5554 CZK 1 CZK = 0.6429 BWP
03 úno 2026 1 BWP = 1.4938 CZK 1 CZK = 0.6694 BWP
04 úno 2026 1 BWP = 1.5652 CZK 1 CZK = 0.6389 BWP
05 úno 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
06 úno 2026 1 BWP = 1.5528 CZK 1 CZK = 0.644 BWP
07 úno 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
08 úno 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
09 úno 2026 1 BWP = 1.5484 CZK 1 CZK = 0.6458 BWP
10 úno 2026 1 BWP = 1.5549 CZK 1 CZK = 0.6431 BWP
11 úno 2026 1 BWP = 1.5545 CZK 1 CZK = 0.6433 BWP
12 úno 2026 1 BWP = 1.557 CZK 1 CZK = 0.6423 BWP
13 úno 2026 1 BWP = 1.551 CZK 1 CZK = 0.6448 BWP
14 úno 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
15 úno 2026 1 BWP = 1.5518 CZK 1 CZK = 0.6444 BWP
16 úno 2026 1 BWP = 1.5568 CZK 1 CZK = 0.6423 BWP
17 úno 2026 1 BWP = 1.5548 CZK 1 CZK = 0.6432 BWP
18 úno 2026 1 BWP = 1.5556 CZK 1 CZK = 0.6428 BWP
19 úno 2026 1 BWP = 1.5501 CZK 1 CZK = 0.6451 BWP
20 úno 2026 1 BWP = 1.5558 CZK 1 CZK = 0.6428 BWP
21 úno 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
22 úno 2026 1 BWP = 1.5561 CZK 1 CZK = 0.6426 BWP
23 úno 2026 1 BWP = 1.5555 CZK 1 CZK = 0.6429 BWP
24 úno 2026 1 BWP = 1.5581 CZK 1 CZK = 0.6418 BWP
25 úno 2026 1 BWP = 1.5629 CZK 1 CZK = 0.6398 BWP
26 úno 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
27 úno 2026 1 BWP = 1.5618 CZK 1 CZK = 0.6403 BWP
28 úno 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP

Mar 2026

DatumBWP-CZKCZK-BWP
01 bře 2026 1 BWP = 1.5616 CZK 1 CZK = 0.6404 BWP
02 bře 2026 1 BWP = 1.562 CZK 1 CZK = 0.6402 BWP
03 bře 2026 1 BWP = 1.563 CZK 1 CZK = 0.6398 BWP
04 bře 2026 1 BWP = 1.5628 CZK 1 CZK = 0.6399 BWP
05 bře 2026 1 BWP = 1.5609 CZK 1 CZK = 0.6406 BWP
06 bře 2026 1 BWP = 1.5547 CZK 1 CZK = 0.6432 BWP
07 bře 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
08 bře 2026 1 BWP = 1.5551 CZK 1 CZK = 0.6431 BWP
09 bře 2026 1 BWP = 1.5527 CZK 1 CZK = 0.644 BWP
10 bře 2026 1 BWP = 1.5666 CZK 1 CZK = 0.6383 BWP
11 bře 2026 1 BWP = 1.5685 CZK 1 CZK = 0.6376 BWP
12 bře 2026 1 BWP = 1.5669 CZK 1 CZK = 0.6382 BWP
13 bře 2026 1 BWP = 1.5651 CZK 1 CZK = 0.6389 BWP
14 bře 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
15 bře 2026 1 BWP = 1.5728 CZK 1 CZK = 0.6358 BWP
16 bře 2026 1 BWP = 1.5611 CZK 1 CZK = 0.6406 BWP
17 bře 2026 1 BWP = 1.5627 CZK 1 CZK = 0.6399 BWP
18 bře 2026 1 BWP = 1.5621 CZK 1 CZK = 0.6402 BWP
19 bře 2026 1 BWP = 1.5635 CZK 1 CZK = 0.6396 BWP
20 bře 2026 1 BWP = 1.5533 CZK 1 CZK = 0.6438 BWP
21 bře 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
22 bře 2026 1 BWP = 1.5537 CZK 1 CZK = 0.6436 BWP
23 bře 2026 1 BWP = 1.5504 CZK 1 CZK = 0.645 BWP
24 bře 2026 1 BWP = 1.5418 CZK 1 CZK = 0.6486 BWP
25 bře 2026 1 BWP = 1.5451 CZK 1 CZK = 0.6472 BWP
26 bře 2026 1 BWP = 1.5449 CZK 1 CZK = 0.6473 BWP
27 bře 2026 1 BWP = 1.5459 CZK 1 CZK = 0.6469 BWP
28 bře 2026 1 BWP = 1.5455 CZK 1 CZK = 0.647 BWP
29 bře 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
30 bře 2026 1 BWP = 1.5496 CZK 1 CZK = 0.6453 BWP
31 bře 2026 1 BWP = 1.5461 CZK 1 CZK = 0.6468 BWP

Apr 2026

DatumBWP-CZKCZK-BWP
01 dub 2026 1 BWP = 1.5529 CZK 1 CZK = 0.644 BWP
02 dub 2026 1 BWP = 1.5531 CZK 1 CZK = 0.6439 BWP
03 dub 2026 1 BWP = 1.5522 CZK 1 CZK = 0.6442 BWP
04 dub 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
05 dub 2026 1 BWP = 1.5552 CZK 1 CZK = 0.643 BWP
06 dub 2026 1 BWP = 1.55 CZK 1 CZK = 0.6451 BWP
07 dub 2026 1 BWP = 1.5541 CZK 1 CZK = 0.6435 BWP
08 dub 2026 1 BWP = 1.5543 CZK 1 CZK = 0.6434 BWP
09 dub 2026 1 BWP = 1.5519 CZK 1 CZK = 0.6444 BWP
10 dub 2026 1 BWP = 1.5502 CZK 1 CZK = 0.6451 BWP
11 dub 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
12 dub 2026 1 BWP = 1.5508 CZK 1 CZK = 0.6448 BWP
13 dub 2026 1 BWP = 1.5471 CZK 1 CZK = 0.6464 BWP
14 dub 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6489 BWP
15 dub 2026 1 BWP = 1.5412 CZK 1 CZK = 0.6488 BWP
16 dub 2026 1 BWP = 1.5411 CZK 1 CZK = 0.6489 BWP
17 dub 2026 1 BWP = 1.537 CZK 1 CZK = 0.6506 BWP
18 dub 2026 1 BWP = 1.5353 CZK 1 CZK = 0.6513 BWP
19 dub 2026 1 BWP = 1.5353 CZK 1 CZK = 0.6513 BWP
20 dub 2026 1 BWP = 1.5389 CZK 1 CZK = 0.6498 BWP
21 dub 2026 1 BWP = 1.5405 CZK 1 CZK = 0.6491 BWP
22 dub 2026 1 BWP = 1.5421 CZK 1 CZK = 0.6485 BWP
23 dub 2026 1 BWP = 1.5423 CZK 1 CZK = 0.6484 BWP
24 dub 2026 1 BWP = 1.5358 CZK 1 CZK = 0.6511 BWP
25 dub 2026 1 BWP = 1.5365 CZK 1 CZK = 0.6508 BWP
26 dub 2026 1 BWP = 1.5365 CZK 1 CZK = 0.6508 BWP
27 dub 2026 1 BWP = 1.5394 CZK 1 CZK = 0.6496 BWP
28 dub 2026 1 BWP = 1.543 CZK 1 CZK = 0.6481 BWP
29 dub 2026 1 BWP = 1.5408 CZK 1 CZK = 0.649 BWP
30 dub 2026 1 BWP = 1.5297 CZK 1 CZK = 0.6537 BWP

May 2026

DatumBWP-CZKCZK-BWP
01 kvě 2026 1 BWP = 1.5261 CZK 1 CZK = 0.6553 BWP
02 kvě 2026 1 BWP = 1.5292 CZK 1 CZK = 0.6539 BWP
03 kvě 2026 1 BWP = 1.5292 CZK 1 CZK = 0.6539 BWP
04 kvě 2026 1 BWP = 1.5361 CZK 1 CZK = 0.651 BWP
05 kvě 2026 1 BWP = 1.5341 CZK 1 CZK = 0.6519 BWP

Informace o směnných kurzech BWP-CZK a CZK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Česká republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats