currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-CZK a CZK-BWP v roce 2025

Směnné kurzy BWP-CZK a CZK-BWP v roce 2025

Směnné kurzy BWP-CZK a CZK-BWP

Níže najdete směnné kurzy BWP-CZK a CZK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 1,6804 CZK
1 CZK = 0,5951 BWP

Jan 2025

DatumBWP-CZKCZK-BWP
01 led 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
02 led 2025 1 BWP = 1.7533 CZK 1 CZK = 0.5704 BWP
03 led 2025 1 BWP = 1.7575 CZK 1 CZK = 0.569 BWP
04 led 2025 1 BWP = 1.759 CZK 1 CZK = 0.5685 BWP
05 led 2025 1 BWP = 1.759 CZK 1 CZK = 0.5685 BWP
06 led 2025 1 BWP = 1.7416 CZK 1 CZK = 0.5742 BWP
07 led 2025 1 BWP = 1.7447 CZK 1 CZK = 0.5732 BWP
08 led 2025 1 BWP = 1.7417 CZK 1 CZK = 0.5741 BWP
09 led 2025 1 BWP = 1.7395 CZK 1 CZK = 0.5749 BWP
10 led 2025 1 BWP = 1.7303 CZK 1 CZK = 0.5779 BWP
11 led 2025 1 BWP = 1.7317 CZK 1 CZK = 0.5775 BWP
12 led 2025 1 BWP = 1.7317 CZK 1 CZK = 0.5775 BWP
13 led 2025 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
14 led 2025 1 BWP = 1.7494 CZK 1 CZK = 0.5716 BWP
15 led 2025 1 BWP = 1.745 CZK 1 CZK = 0.5731 BWP
16 led 2025 1 BWP = 1.7498 CZK 1 CZK = 0.5715 BWP
17 led 2025 1 BWP = 1.7565 CZK 1 CZK = 0.5693 BWP
18 led 2025 1 BWP = 1.7607 CZK 1 CZK = 0.568 BWP
19 led 2025 1 BWP = 1.7617 CZK 1 CZK = 0.5676 BWP
20 led 2025 1 BWP = 1.7528 CZK 1 CZK = 0.5705 BWP
21 led 2025 1 BWP = 1.7458 CZK 1 CZK = 0.5728 BWP
22 led 2025 1 BWP = 1.7388 CZK 1 CZK = 0.5751 BWP
23 led 2025 1 BWP = 1.739 CZK 1 CZK = 0.5751 BWP
24 led 2025 1 BWP = 1.7371 CZK 1 CZK = 0.5757 BWP
25 led 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
26 led 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
27 led 2025 1 BWP = 1.7199 CZK 1 CZK = 0.5814 BWP
28 led 2025 1 BWP = 1.7286 CZK 1 CZK = 0.5785 BWP
29 led 2025 1 BWP = 1.7345 CZK 1 CZK = 0.5765 BWP
30 led 2025 1 BWP = 1.7443 CZK 1 CZK = 0.5733 BWP
31 led 2025 1 BWP = 1.7404 CZK 1 CZK = 0.5746 BWP

Feb 2025

DatumBWP-CZKCZK-BWP
01 úno 2025 1 BWP = 1.7467 CZK 1 CZK = 0.5725 BWP
02 úno 2025 1 BWP = 1.7438 CZK 1 CZK = 0.5734 BWP
03 úno 2025 1 BWP = 1.7503 CZK 1 CZK = 0.5713 BWP
04 úno 2025 1 BWP = 1.7457 CZK 1 CZK = 0.5729 BWP
05 úno 2025 1 BWP = 1.7385 CZK 1 CZK = 0.5752 BWP
06 úno 2025 1 BWP = 1.745 CZK 1 CZK = 0.5731 BWP
07 úno 2025 1 BWP = 1.7477 CZK 1 CZK = 0.5722 BWP
08 úno 2025 1 BWP = 1.7506 CZK 1 CZK = 0.5712 BWP
09 úno 2025 1 BWP = 1.7506 CZK 1 CZK = 0.5712 BWP
10 úno 2025 1 BWP = 1.7544 CZK 1 CZK = 0.57 BWP
11 úno 2025 1 BWP = 1.7532 CZK 1 CZK = 0.5704 BWP
12 úno 2025 1 BWP = 1.7464 CZK 1 CZK = 0.5726 BWP
13 úno 2025 1 BWP = 1.7477 CZK 1 CZK = 0.5722 BWP
14 úno 2025 1 BWP = 1.7325 CZK 1 CZK = 0.5772 BWP
15 úno 2025 1 BWP = 1.7343 CZK 1 CZK = 0.5766 BWP
16 úno 2025 1 BWP = 1.7343 CZK 1 CZK = 0.5766 BWP
17 úno 2025 1 BWP = 1.7316 CZK 1 CZK = 0.5775 BWP
18 úno 2025 1 BWP = 1.7378 CZK 1 CZK = 0.5754 BWP
19 úno 2025 1 BWP = 1.7399 CZK 1 CZK = 0.5747 BWP
20 úno 2025 1 BWP = 1.7355 CZK 1 CZK = 0.5762 BWP
21 úno 2025 1 BWP = 1.7397 CZK 1 CZK = 0.5748 BWP
22 úno 2025 1 BWP = 1.7401 CZK 1 CZK = 0.5747 BWP
23 úno 2025 1 BWP = 1.7401 CZK 1 CZK = 0.5747 BWP
24 úno 2025 1 BWP = 1.7397 CZK 1 CZK = 0.5748 BWP
25 úno 2025 1 BWP = 1.7286 CZK 1 CZK = 0.5785 BWP
26 úno 2025 1 BWP = 1.7248 CZK 1 CZK = 0.5798 BWP
27 úno 2025 1 BWP = 1.7281 CZK 1 CZK = 0.5787 BWP
28 úno 2025 1 BWP = 1.7379 CZK 1 CZK = 0.5754 BWP

Mar 2025

DatumBWP-CZKCZK-BWP
01 bře 2025 1 BWP = 1.7474 CZK 1 CZK = 0.5723 BWP
02 bře 2025 1 BWP = 1.7431 CZK 1 CZK = 0.5737 BWP
03 bře 2025 1 BWP = 1.727 CZK 1 CZK = 0.579 BWP
04 bře 2025 1 BWP = 1.7178 CZK 1 CZK = 0.5821 BWP
05 bře 2025 1 BWP = 1.7053 CZK 1 CZK = 0.5864 BWP
06 bře 2025 1 BWP = 1.6943 CZK 1 CZK = 0.5902 BWP
07 bře 2025 1 BWP = 1.6955 CZK 1 CZK = 0.5898 BWP
08 bře 2025 1 BWP = 1.6911 CZK 1 CZK = 0.5913 BWP
09 bře 2025 1 BWP = 1.6911 CZK 1 CZK = 0.5913 BWP
10 bře 2025 1 BWP = 1.6842 CZK 1 CZK = 0.5937 BWP
11 bře 2025 1 BWP = 1.6761 CZK 1 CZK = 0.5966 BWP
12 bře 2025 1 BWP = 1.6712 CZK 1 CZK = 0.5984 BWP
13 bře 2025 1 BWP = 1.6865 CZK 1 CZK = 0.5929 BWP
14 bře 2025 1 BWP = 1.6839 CZK 1 CZK = 0.5939 BWP
15 bře 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
16 bře 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
17 bře 2025 1 BWP = 1.6892 CZK 1 CZK = 0.592 BWP
18 bře 2025 1 BWP = 1.6926 CZK 1 CZK = 0.5908 BWP
19 bře 2025 1 BWP = 1.6856 CZK 1 CZK = 0.5933 BWP
20 bře 2025 1 BWP = 1.6922 CZK 1 CZK = 0.5909 BWP
21 bře 2025 1 BWP = 1.6921 CZK 1 CZK = 0.591 BWP
22 bře 2025 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
23 bře 2025 1 BWP = 1.7 CZK 1 CZK = 0.5882 BWP
24 bře 2025 1 BWP = 1.692 CZK 1 CZK = 0.591 BWP
25 bře 2025 1 BWP = 1.6882 CZK 1 CZK = 0.5923 BWP
26 bře 2025 1 BWP = 1.6873 CZK 1 CZK = 0.5927 BWP
27 bře 2025 1 BWP = 1.6952 CZK 1 CZK = 0.5899 BWP
28 bře 2025 1 BWP = 1.6942 CZK 1 CZK = 0.5903 BWP
29 bře 2025 1 BWP = 1.7033 CZK 1 CZK = 0.5871 BWP
30 bře 2025 1 BWP = 1.7033 CZK 1 CZK = 0.5871 BWP
31 bře 2025 1 BWP = 1.6817 CZK 1 CZK = 0.5946 BWP

Apr 2025

DatumBWP-CZKCZK-BWP
01 dub 2025 1 BWP = 1.6844 CZK 1 CZK = 0.5937 BWP
02 dub 2025 1 BWP = 1.6701 CZK 1 CZK = 0.5988 BWP
03 dub 2025 1 BWP = 1.6286 CZK 1 CZK = 0.614 BWP
04 dub 2025 1 BWP = 1.6353 CZK 1 CZK = 0.6115 BWP
05 dub 2025 1 BWP = 1.6445 CZK 1 CZK = 0.6081 BWP
06 dub 2025 1 BWP = 1.6445 CZK 1 CZK = 0.6081 BWP
07 dub 2025 1 BWP = 1.6318 CZK 1 CZK = 0.6128 BWP
08 dub 2025 1 BWP = 1.6303 CZK 1 CZK = 0.6134 BWP
09 dub 2025 1 BWP = 1.6084 CZK 1 CZK = 0.6217 BWP
10 dub 2025 1 BWP = 1.6063 CZK 1 CZK = 0.6225 BWP
11 dub 2025 1 BWP = 1.5861 CZK 1 CZK = 0.6305 BWP
12 dub 2025 1 BWP = 1.5891 CZK 1 CZK = 0.6293 BWP
13 dub 2025 1 BWP = 1.5891 CZK 1 CZK = 0.6293 BWP
14 dub 2025 1 BWP = 1.5954 CZK 1 CZK = 0.6268 BWP
15 dub 2025 1 BWP = 1.6044 CZK 1 CZK = 0.6233 BWP
16 dub 2025 1 BWP = 1.5978 CZK 1 CZK = 0.6259 BWP
17 dub 2025 1 BWP = 1.5979 CZK 1 CZK = 0.6258 BWP
18 dub 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
19 dub 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
20 dub 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
21 dub 2025 1 BWP = 1.5998 CZK 1 CZK = 0.6251 BWP
22 dub 2025 1 BWP = 1.598 CZK 1 CZK = 0.6258 BWP
23 dub 2025 1 BWP = 1.6045 CZK 1 CZK = 0.6233 BWP
24 dub 2025 1 BWP = 1.606 CZK 1 CZK = 0.6227 BWP
25 dub 2025 1 BWP = 1.592 CZK 1 CZK = 0.6281 BWP
26 dub 2025 1 BWP = 1.5945 CZK 1 CZK = 0.6271 BWP
27 dub 2025 1 BWP = 1.5945 CZK 1 CZK = 0.6271 BWP
28 dub 2025 1 BWP = 1.603 CZK 1 CZK = 0.6238 BWP
29 dub 2025 1 BWP = 1.6057 CZK 1 CZK = 0.6228 BWP
30 dub 2025 1 BWP = 1.6005 CZK 1 CZK = 0.6248 BWP

May 2025

DatumBWP-CZKCZK-BWP
01 kvě 2025 1 BWP = 1.6008 CZK 1 CZK = 0.6247 BWP
02 kvě 2025 1 BWP = 1.6124 CZK 1 CZK = 0.6202 BWP
03 kvě 2025 1 BWP = 1.6154 CZK 1 CZK = 0.619 BWP
04 kvě 2025 1 BWP = 1.6154 CZK 1 CZK = 0.619 BWP
05 kvě 2025 1 BWP = 1.6189 CZK 1 CZK = 0.6177 BWP
06 kvě 2025 1 BWP = 1.6251 CZK 1 CZK = 0.6153 BWP
07 kvě 2025 1 BWP = 1.6178 CZK 1 CZK = 0.6181 BWP
08 kvě 2025 1 BWP = 1.6313 CZK 1 CZK = 0.613 BWP
09 kvě 2025 1 BWP = 1.6355 CZK 1 CZK = 0.6114 BWP
10 kvě 2025 1 BWP = 1.6364 CZK 1 CZK = 0.6111 BWP
11 kvě 2025 1 BWP = 1.637 CZK 1 CZK = 0.6109 BWP
12 kvě 2025 1 BWP = 1.6512 CZK 1 CZK = 0.6056 BWP
13 kvě 2025 1 BWP = 1.645 CZK 1 CZK = 0.6079 BWP
14 kvě 2025 1 BWP = 1.6338 CZK 1 CZK = 0.6121 BWP
15 kvě 2025 1 BWP = 1.6427 CZK 1 CZK = 0.6088 BWP
16 kvě 2025 1 BWP = 1.6464 CZK 1 CZK = 0.6074 BWP
17 kvě 2025 1 BWP = 1.6441 CZK 1 CZK = 0.6082 BWP
18 kvě 2025 1 BWP = 1.6441 CZK 1 CZK = 0.6082 BWP
19 kvě 2025 1 BWP = 1.6327 CZK 1 CZK = 0.6125 BWP
20 kvě 2025 1 BWP = 1.6427 CZK 1 CZK = 0.6088 BWP
21 kvě 2025 1 BWP = 1.6356 CZK 1 CZK = 0.6114 BWP
22 kvě 2025 1 BWP = 1.6349 CZK 1 CZK = 0.6117 BWP
23 kvě 2025 1 BWP = 1.6308 CZK 1 CZK = 0.6132 BWP
24 kvě 2025 1 BWP = 1.6317 CZK 1 CZK = 0.6129 BWP
25 kvě 2025 1 BWP = 1.6317 CZK 1 CZK = 0.6129 BWP
26 kvě 2025 1 BWP = 1.6299 CZK 1 CZK = 0.6135 BWP
27 kvě 2025 1 BWP = 1.6352 CZK 1 CZK = 0.6115 BWP
28 kvě 2025 1 BWP = 1.6364 CZK 1 CZK = 0.6111 BWP
29 kvě 2025 1 BWP = 1.6374 CZK 1 CZK = 0.6107 BWP
30 kvě 2025 1 BWP = 1.6364 CZK 1 CZK = 0.6111 BWP
31 kvě 2025 1 BWP = 1.6366 CZK 1 CZK = 0.611 BWP

Jun 2025

DatumBWP-CZKCZK-BWP
01 čvn 2025 1 BWP = 1.6389 CZK 1 CZK = 0.6102 BWP
02 čvn 2025 1 BWP = 1.6264 CZK 1 CZK = 0.6149 BWP
03 čvn 2025 1 BWP = 1.6273 CZK 1 CZK = 0.6145 BWP
04 čvn 2025 1 BWP = 1.6229 CZK 1 CZK = 0.6162 BWP
05 čvn 2025 1 BWP = 1.626 CZK 1 CZK = 0.615 BWP
06 čvn 2025 1 BWP = 1.6205 CZK 1 CZK = 0.6171 BWP
07 čvn 2025 1 BWP = 1.623 CZK 1 CZK = 0.6161 BWP
08 čvn 2025 1 BWP = 1.623 CZK 1 CZK = 0.6161 BWP
09 čvn 2025 1 BWP = 1.6289 CZK 1 CZK = 0.6139 BWP
10 čvn 2025 1 BWP = 1.6219 CZK 1 CZK = 0.6166 BWP
11 čvn 2025 1 BWP = 1.6194 CZK 1 CZK = 0.6175 BWP
12 čvn 2025 1 BWP = 1.618 CZK 1 CZK = 0.618 BWP

Informace o směnných kurzech BWP-CZK a CZK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Česká republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats