> Směnné kurzy BWP-CZK a CZK-BWP v roce 2024

Směnné kurzy BWP-CZK a CZK-BWP v roce 2024

Směnné kurzy BWP-CZK a CZK-BWP

Níže najdete směnné kurzy BWP-CZK a CZK-BWP platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 BWP = 1,7077 CZK

1 CZK = 0,5856 BWP

1 r. 2 r. 3 r.

BWP na CZKCZK na BWP

Jan 2024

Datum	BWP-CZK	CZK-BWP
01 led 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6007 BWP
02 led 2024	1 BWP = 1.6856 CZK	1 CZK = 0.5933 BWP
03 led 2024	1 BWP = 1.6669 CZK	1 CZK = 0.5999 BWP
04 led 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
05 led 2024	1 BWP = 1.659 CZK	1 CZK = 0.6028 BWP
06 led 2024	1 BWP = 1.6646 CZK	1 CZK = 0.6008 BWP
07 led 2024	1 BWP = 1.6646 CZK	1 CZK = 0.6008 BWP
08 led 2024	1 BWP = 1.6518 CZK	1 CZK = 0.6054 BWP
09 led 2024	1 BWP = 1.6605 CZK	1 CZK = 0.6022 BWP
10 led 2024	1 BWP = 1.6604 CZK	1 CZK = 0.6023 BWP
11 led 2024	1 BWP = 1.6626 CZK	1 CZK = 0.6015 BWP
12 led 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6006 BWP
13 led 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
14 led 2024	1 BWP = 1.6634 CZK	1 CZK = 0.6012 BWP
15 led 2024	1 BWP = 1.6703 CZK	1 CZK = 0.5987 BWP
16 led 2024	1 BWP = 1.6647 CZK	1 CZK = 0.6007 BWP
17 led 2024	1 BWP = 1.6649 CZK	1 CZK = 0.6006 BWP
18 led 2024	1 BWP = 1.667 CZK	1 CZK = 0.5999 BWP
19 led 2024	1 BWP = 1.6664 CZK	1 CZK = 0.6001 BWP
20 led 2024	1 BWP = 1.6682 CZK	1 CZK = 0.5995 BWP
21 led 2024	1 BWP = 1.6682 CZK	1 CZK = 0.5995 BWP
22 led 2024	1 BWP = 1.659 CZK	1 CZK = 0.6028 BWP
23 led 2024	1 BWP = 1.6663 CZK	1 CZK = 0.6001 BWP
24 led 2024	1 BWP = 1.6707 CZK	1 CZK = 0.5985 BWP
25 led 2024	1 BWP = 1.6684 CZK	1 CZK = 0.5994 BWP
26 led 2024	1 BWP = 1.6735 CZK	1 CZK = 0.5976 BWP
27 led 2024	1 BWP = 1.6758 CZK	1 CZK = 0.5967 BWP
28 led 2024	1 BWP = 1.6758 CZK	1 CZK = 0.5967 BWP
29 led 2024	1 BWP = 1.6867 CZK	1 CZK = 0.5929 BWP
30 led 2024	1 BWP = 1.6806 CZK	1 CZK = 0.595 BWP
31 led 2024	1 BWP = 1.6882 CZK	1 CZK = 0.5923 BWP

Feb 2024

Datum	BWP-CZK	CZK-BWP
01 úno 2024	1 BWP = 1.6925 CZK	1 CZK = 0.5909 BWP
02 úno 2024	1 BWP = 1.6873 CZK	1 CZK = 0.5927 BWP
03 úno 2024	1 BWP = 1.6954 CZK	1 CZK = 0.5898 BWP
04 úno 2024	1 BWP = 1.6954 CZK	1 CZK = 0.5898 BWP
05 úno 2024	1 BWP = 1.6983 CZK	1 CZK = 0.5888 BWP
06 úno 2024	1 BWP = 1.693 CZK	1 CZK = 0.5907 BWP
07 úno 2024	1 BWP = 1.6956 CZK	1 CZK = 0.5898 BWP
08 úno 2024	1 BWP = 1.6911 CZK	1 CZK = 0.5913 BWP
09 úno 2024	1 BWP = 1.7024 CZK	1 CZK = 0.5874 BWP
10 úno 2024	1 BWP = 1.7067 CZK	1 CZK = 0.5859 BWP
11 úno 2024	1 BWP = 1.7067 CZK	1 CZK = 0.5859 BWP
12 úno 2024	1 BWP = 1.7056 CZK	1 CZK = 0.5863 BWP
13 úno 2024	1 BWP = 1.7154 CZK	1 CZK = 0.583 BWP
14 úno 2024	1 BWP = 1.7161 CZK	1 CZK = 0.5827 BWP
15 úno 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
16 úno 2024	1 BWP = 1.7263 CZK	1 CZK = 0.5793 BWP
17 úno 2024	1 BWP = 1.7239 CZK	1 CZK = 0.5801 BWP
18 úno 2024	1 BWP = 1.7244 CZK	1 CZK = 0.5799 BWP
19 úno 2024	1 BWP = 1.7257 CZK	1 CZK = 0.5795 BWP
20 úno 2024	1 BWP = 1.7165 CZK	1 CZK = 0.5826 BWP
21 úno 2024	1 BWP = 1.7153 CZK	1 CZK = 0.583 BWP
22 úno 2024	1 BWP = 1.704 CZK	1 CZK = 0.5868 BWP
23 úno 2024	1 BWP = 1.6947 CZK	1 CZK = 0.5901 BWP
24 úno 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
25 úno 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
26 úno 2024	1 BWP = 1.6953 CZK	1 CZK = 0.5899 BWP
27 úno 2024	1 BWP = 1.6974 CZK	1 CZK = 0.5891 BWP
28 úno 2024	1 BWP = 1.6992 CZK	1 CZK = 0.5885 BWP
29 úno 2024	1 BWP = 1.6975 CZK	1 CZK = 0.5891 BWP

Mar 2024

Datum	BWP-CZK	CZK-BWP
01 bře 2024	1 BWP = 1.7013 CZK	1 CZK = 0.5878 BWP
02 bře 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
03 bře 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
04 bře 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5878 BWP
05 bře 2024	1 BWP = 1.7055 CZK	1 CZK = 0.5864 BWP
06 bře 2024	1 BWP = 1.7073 CZK	1 CZK = 0.5857 BWP
07 bře 2024	1 BWP = 1.7094 CZK	1 CZK = 0.585 BWP
08 bře 2024	1 BWP = 1.7053 CZK	1 CZK = 0.5864 BWP
09 bře 2024	1 BWP = 1.7086 CZK	1 CZK = 0.5853 BWP
10 bře 2024	1 BWP = 1.7086 CZK	1 CZK = 0.5853 BWP
11 bře 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
12 bře 2024	1 BWP = 1.7118 CZK	1 CZK = 0.5842 BWP
13 bře 2024	1 BWP = 1.7037 CZK	1 CZK = 0.5869 BWP
14 bře 2024	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
15 bře 2024	1 BWP = 1.6999 CZK	1 CZK = 0.5883 BWP
16 bře 2024	1 BWP = 1.6996 CZK	1 CZK = 0.5884 BWP
17 bře 2024	1 BWP = 1.6996 CZK	1 CZK = 0.5884 BWP
18 bře 2024	1 BWP = 1.6953 CZK	1 CZK = 0.5899 BWP
19 bře 2024	1 BWP = 1.6973 CZK	1 CZK = 0.5892 BWP
20 bře 2024	1 BWP = 1.702 CZK	1 CZK = 0.5876 BWP
21 bře 2024	1 BWP = 1.6986 CZK	1 CZK = 0.5887 BWP
22 bře 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
23 bře 2024	1 BWP = 1.7127 CZK	1 CZK = 0.5839 BWP
24 bře 2024	1 BWP = 1.7127 CZK	1 CZK = 0.5839 BWP
25 bře 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
26 bře 2024	1 BWP = 1.6989 CZK	1 CZK = 0.5886 BWP
27 bře 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
28 bře 2024	1 BWP = 1.7 CZK	1 CZK = 0.5882 BWP
29 bře 2024	1 BWP = 1.7018 CZK	1 CZK = 0.5876 BWP
30 bře 2024	1 BWP = 1.7037 CZK	1 CZK = 0.587 BWP
31 bře 2024	1 BWP = 1.7037 CZK	1 CZK = 0.587 BWP

Apr 2024

Datum	BWP-CZK	CZK-BWP
01 dub 2024	1 BWP = 1.707 CZK	1 CZK = 0.5858 BWP
02 dub 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
03 dub 2024	1 BWP = 1.7172 CZK	1 CZK = 0.5824 BWP
04 dub 2024	1 BWP = 1.7156 CZK	1 CZK = 0.5829 BWP
05 dub 2024	1 BWP = 1.7142 CZK	1 CZK = 0.5834 BWP
06 dub 2024	1 BWP = 1.7193 CZK	1 CZK = 0.5816 BWP
07 dub 2024	1 BWP = 1.7193 CZK	1 CZK = 0.5816 BWP
08 dub 2024	1 BWP = 1.7207 CZK	1 CZK = 0.5812 BWP
09 dub 2024	1 BWP = 1.7223 CZK	1 CZK = 0.5806 BWP
10 dub 2024	1 BWP = 1.7183 CZK	1 CZK = 0.582 BWP
11 dub 2024	1 BWP = 1.7254 CZK	1 CZK = 0.5796 BWP
12 dub 2024	1 BWP = 1.7338 CZK	1 CZK = 0.5768 BWP
13 dub 2024	1 BWP = 1.7348 CZK	1 CZK = 0.5764 BWP
14 dub 2024	1 BWP = 1.7381 CZK	1 CZK = 0.5753 BWP
15 dub 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
16 dub 2024	1 BWP = 1.715 CZK	1 CZK = 0.5831 BWP
17 dub 2024	1 BWP = 1.7169 CZK	1 CZK = 0.5825 BWP
18 dub 2024	1 BWP = 1.7131 CZK	1 CZK = 0.5837 BWP
19 dub 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
20 dub 2024	1 BWP = 1.7101 CZK	1 CZK = 0.5848 BWP
21 dub 2024	1 BWP = 1.7101 CZK	1 CZK = 0.5848 BWP
22 dub 2024	1 BWP = 1.7138 CZK	1 CZK = 0.5835 BWP
23 dub 2024	1 BWP = 1.7061 CZK	1 CZK = 0.5861 BWP
24 dub 2024	1 BWP = 1.7034 CZK	1 CZK = 0.5871 BWP
25 dub 2024	1 BWP = 1.7001 CZK	1 CZK = 0.5882 BWP
26 dub 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
27 dub 2024	1 BWP = 1.7026 CZK	1 CZK = 0.5873 BWP
28 dub 2024	1 BWP = 1.7026 CZK	1 CZK = 0.5873 BWP
29 dub 2024	1 BWP = 1.7123 CZK	1 CZK = 0.584 BWP
30 dub 2024	1 BWP = 1.6518 CZK	1 CZK = 0.6054 BWP

May 2024

Datum	BWP-CZK	CZK-BWP
01 kvě 2024	1 BWP = 1.6594 CZK	1 CZK = 0.6026 BWP
02 kvě 2024	1 BWP = 1.7128 CZK	1 CZK = 0.5838 BWP
03 kvě 2024	1 BWP = 1.7097 CZK	1 CZK = 0.5849 BWP
04 kvě 2024	1 BWP = 1.713 CZK	1 CZK = 0.5838 BWP
05 kvě 2024	1 BWP = 1.713 CZK	1 CZK = 0.5838 BWP
06 kvě 2024	1 BWP = 1.7079 CZK	1 CZK = 0.5855 BWP
07 kvě 2024	1 BWP = 1.7065 CZK	1 CZK = 0.586 BWP
08 kvě 2024	1 BWP = 1.7068 CZK	1 CZK = 0.5859 BWP
09 kvě 2024	1 BWP = 1.6982 CZK	1 CZK = 0.5888 BWP
10 kvě 2024	1 BWP = 1.7024 CZK	1 CZK = 0.5874 BWP
11 kvě 2024	1 BWP = 1.7025 CZK	1 CZK = 0.5874 BWP
12 kvě 2024	1 BWP = 1.704 CZK	1 CZK = 0.5869 BWP
13 kvě 2024	1 BWP = 1.6895 CZK	1 CZK = 0.5919 BWP
14 kvě 2024	1 BWP = 1.6865 CZK	1 CZK = 0.5929 BWP
15 kvě 2024	1 BWP = 1.6829 CZK	1 CZK = 0.5942 BWP
16 kvě 2024	1 BWP = 1.6826 CZK	1 CZK = 0.5943 BWP
17 kvě 2024	1 BWP = 1.6824 CZK	1 CZK = 0.5944 BWP
18 kvě 2024	1 BWP = 1.6854 CZK	1 CZK = 0.5933 BWP
19 kvě 2024	1 BWP = 1.6854 CZK	1 CZK = 0.5933 BWP
20 kvě 2024	1 BWP = 1.6855 CZK	1 CZK = 0.5933 BWP
21 kvě 2024	1 BWP = 1.6855 CZK	1 CZK = 0.5933 BWP
22 kvě 2024	1 BWP = 1.6905 CZK	1 CZK = 0.5915 BWP
23 kvě 2024	1 BWP = 1.6799 CZK	1 CZK = 0.5953 BWP
24 kvě 2024	1 BWP = 1.678 CZK	1 CZK = 0.5959 BWP
25 kvě 2024	1 BWP = 1.6736 CZK	1 CZK = 0.5975 BWP
26 kvě 2024	1 BWP = 1.6736 CZK	1 CZK = 0.5975 BWP
27 kvě 2024	1 BWP = 1.6798 CZK	1 CZK = 0.5953 BWP
28 kvě 2024	1 BWP = 1.6697 CZK	1 CZK = 0.5989 BWP
29 kvě 2024	1 BWP = 1.6793 CZK	1 CZK = 0.5955 BWP
30 kvě 2024	1 BWP = 1.6743 CZK	1 CZK = 0.5973 BWP
31 kvě 2024	1 BWP = 1.6612 CZK	1 CZK = 0.602 BWP

Jun 2024

Datum	BWP-CZK	CZK-BWP
01 čvn 2024	1 BWP = 1.6611 CZK	1 CZK = 0.602 BWP
02 čvn 2024	1 BWP = 1.6611 CZK	1 CZK = 0.602 BWP
03 čvn 2024	1 BWP = 1.6655 CZK	1 CZK = 0.6004 BWP
04 čvn 2024	1 BWP = 1.666 CZK	1 CZK = 0.6003 BWP
05 čvn 2024	1 BWP = 1.6504 CZK	1 CZK = 0.6059 BWP
06 čvn 2024	1 BWP = 1.6449 CZK	1 CZK = 0.6079 BWP
07 čvn 2024	1 BWP = 1.6412 CZK	1 CZK = 0.6093 BWP
08 čvn 2024	1 BWP = 1.6486 CZK	1 CZK = 0.6066 BWP
09 čvn 2024	1 BWP = 1.6486 CZK	1 CZK = 0.6066 BWP
10 čvn 2024	1 BWP = 1.6686 CZK	1 CZK = 0.5993 BWP
11 čvn 2024	1 BWP = 1.676 CZK	1 CZK = 0.5966 BWP
12 čvn 2024	1 BWP = 1.6746 CZK	1 CZK = 0.5971 BWP
13 čvn 2024	1 BWP = 1.6835 CZK	1 CZK = 0.594 BWP
14 čvn 2024	1 BWP = 1.701 CZK	1 CZK = 0.5879 BWP
15 čvn 2024	1 BWP = 1.7006 CZK	1 CZK = 0.588 BWP
16 čvn 2024	1 BWP = 1.7006 CZK	1 CZK = 0.588 BWP
17 čvn 2024	1 BWP = 1.6995 CZK	1 CZK = 0.5884 BWP
18 čvn 2024	1 BWP = 1.707 CZK	1 CZK = 0.5858 BWP
19 čvn 2024	1 BWP = 1.7173 CZK	1 CZK = 0.5823 BWP
20 čvn 2024	1 BWP = 1.7168 CZK	1 CZK = 0.5825 BWP
21 čvn 2024	1 BWP = 1.7321 CZK	1 CZK = 0.5773 BWP
22 čvn 2024	1 BWP = 1.7336 CZK	1 CZK = 0.5768 BWP
23 čvn 2024	1 BWP = 1.7336 CZK	1 CZK = 0.5768 BWP
24 čvn 2024	1 BWP = 1.7125 CZK	1 CZK = 0.5839 BWP
25 čvn 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
26 čvn 2024	1 BWP = 1.715 CZK	1 CZK = 0.5831 BWP
27 čvn 2024	1 BWP = 1.7071 CZK	1 CZK = 0.5858 BWP
28 čvn 2024	1 BWP = 1.721 CZK	1 CZK = 0.5811 BWP
29 čvn 2024	1 BWP = 1.7197 CZK	1 CZK = 0.5815 BWP
30 čvn 2024	1 BWP = 1.7214 CZK	1 CZK = 0.5809 BWP

Jul 2024

Datum	BWP-CZK	CZK-BWP
01 čvc 2024	1 BWP = 1.7277 CZK	1 CZK = 0.5788 BWP
02 čvc 2024	1 BWP = 1.7161 CZK	1 CZK = 0.5827 BWP
03 čvc 2024	1 BWP = 1.712 CZK	1 CZK = 0.5841 BWP
04 čvc 2024	1 BWP = 1.7088 CZK	1 CZK = 0.5852 BWP
05 čvc 2024	1 BWP = 1.7156 CZK	1 CZK = 0.5829 BWP
06 čvc 2024	1 BWP = 1.7134 CZK	1 CZK = 0.5836 BWP
07 čvc 2024	1 BWP = 1.7134 CZK	1 CZK = 0.5836 BWP
08 čvc 2024	1 BWP = 1.7147 CZK	1 CZK = 0.5832 BWP
09 čvc 2024	1 BWP = 1.7238 CZK	1 CZK = 0.5801 BWP
10 čvc 2024	1 BWP = 1.7337 CZK	1 CZK = 0.5768 BWP
11 čvc 2024	1 BWP = 1.729 CZK	1 CZK = 0.5784 BWP
12 čvc 2024	1 BWP = 1.7277 CZK	1 CZK = 0.5788 BWP
13 čvc 2024	1 BWP = 1.7268 CZK	1 CZK = 0.5791 BWP
14 čvc 2024	1 BWP = 1.7291 CZK	1 CZK = 0.5783 BWP
15 čvc 2024	1 BWP = 1.7245 CZK	1 CZK = 0.5799 BWP
16 čvc 2024	1 BWP = 1.7205 CZK	1 CZK = 0.5812 BWP
17 čvc 2024	1 BWP = 1.7122 CZK	1 CZK = 0.5841 BWP
18 čvc 2024	1 BWP = 1.7087 CZK	1 CZK = 0.5852 BWP
19 čvc 2024	1 BWP = 1.7136 CZK	1 CZK = 0.5836 BWP
20 čvc 2024	1 BWP = 1.7129 CZK	1 CZK = 0.5838 BWP
21 čvc 2024	1 BWP = 1.7129 CZK	1 CZK = 0.5838 BWP
22 čvc 2024	1 BWP = 1.7104 CZK	1 CZK = 0.5847 BWP
23 čvc 2024	1 BWP = 1.7201 CZK	1 CZK = 0.5814 BWP
24 čvc 2024	1 BWP = 1.7271 CZK	1 CZK = 0.579 BWP
25 čvc 2024	1 BWP = 1.7159 CZK	1 CZK = 0.5828 BWP
26 čvc 2024	1 BWP = 1.7245 CZK	1 CZK = 0.5799 BWP
27 čvc 2024	1 BWP = 1.7252 CZK	1 CZK = 0.5796 BWP
28 čvc 2024	1 BWP = 1.7252 CZK	1 CZK = 0.5796 BWP
29 čvc 2024	1 BWP = 1.725 CZK	1 CZK = 0.5797 BWP
30 čvc 2024	1 BWP = 1.7279 CZK	1 CZK = 0.5787 BWP
31 čvc 2024	1 BWP = 1.7381 CZK	1 CZK = 0.5753 BWP

Aug 2024

Datum	BWP-CZK	CZK-BWP
01 srp 2024	1 BWP = 1.7429 CZK	1 CZK = 0.5738 BWP
02 srp 2024	1 BWP = 1.7249 CZK	1 CZK = 0.5798 BWP
03 srp 2024	1 BWP = 1.7324 CZK	1 CZK = 0.5772 BWP
04 srp 2024	1 BWP = 1.7324 CZK	1 CZK = 0.5772 BWP
05 srp 2024	1 BWP = 1.6951 CZK	1 CZK = 0.5899 BWP
06 srp 2024	1 BWP = 1.7036 CZK	1 CZK = 0.587 BWP
07 srp 2024	1 BWP = 1.7081 CZK	1 CZK = 0.5854 BWP
08 srp 2024	1 BWP = 1.7028 CZK	1 CZK = 0.5873 BWP
09 srp 2024	1 BWP = 1.7066 CZK	1 CZK = 0.586 BWP
10 srp 2024	1 BWP = 1.7073 CZK	1 CZK = 0.5857 BWP
11 srp 2024	1 BWP = 1.7093 CZK	1 CZK = 0.585 BWP
12 srp 2024	1 BWP = 1.7061 CZK	1 CZK = 0.5861 BWP
13 srp 2024	1 BWP = 1.7079 CZK	1 CZK = 0.5855 BWP
14 srp 2024	1 BWP = 1.7035 CZK	1 CZK = 0.587 BWP
15 srp 2024	1 BWP = 1.7051 CZK	1 CZK = 0.5865 BWP
16 srp 2024	1 BWP = 1.7149 CZK	1 CZK = 0.5831 BWP
17 srp 2024	1 BWP = 1.7126 CZK	1 CZK = 0.5839 BWP
18 srp 2024	1 BWP = 1.7126 CZK	1 CZK = 0.5839 BWP
19 srp 2024	1 BWP = 1.708 CZK	1 CZK = 0.5855 BWP
20 srp 2024	1 BWP = 1.7049 CZK	1 CZK = 0.5865 BWP
21 srp 2024	1 BWP = 1.6949 CZK	1 CZK = 0.59 BWP
22 srp 2024	1 BWP = 1.6869 CZK	1 CZK = 0.5928 BWP
23 srp 2024	1 BWP = 1.6871 CZK	1 CZK = 0.5927 BWP
24 srp 2024	1 BWP = 1.6885 CZK	1 CZK = 0.5923 BWP
25 srp 2024	1 BWP = 1.688 CZK	1 CZK = 0.5924 BWP
26 srp 2024	1 BWP = 1.6903 CZK	1 CZK = 0.5916 BWP
27 srp 2024	1 BWP = 1.688 CZK	1 CZK = 0.5924 BWP
28 srp 2024	1 BWP = 1.6952 CZK	1 CZK = 0.5899 BWP
29 srp 2024	1 BWP = 1.702 CZK	1 CZK = 0.5875 BWP
30 srp 2024	1 BWP = 1.7034 CZK	1 CZK = 0.5871 BWP
31 srp 2024	1 BWP = 1.7097 CZK	1 CZK = 0.5849 BWP

Sep 2024

Datum	BWP-CZK	CZK-BWP
01 zář 2024	1 BWP = 1.7072 CZK	1 CZK = 0.5858 BWP
02 zář 2024	1 BWP = 1.695 CZK	1 CZK = 0.59 BWP
03 zář 2024	1 BWP = 1.6968 CZK	1 CZK = 0.5894 BWP
04 zář 2024	1 BWP = 1.6976 CZK	1 CZK = 0.5891 BWP
05 zář 2024	1 BWP = 1.6944 CZK	1 CZK = 0.5902 BWP
06 zář 2024	1 BWP = 1.6972 CZK	1 CZK = 0.5892 BWP
07 zář 2024	1 BWP = 1.6987 CZK	1 CZK = 0.5887 BWP
08 zář 2024	1 BWP = 1.6987 CZK	1 CZK = 0.5887 BWP
09 zář 2024	1 BWP = 1.6975 CZK	1 CZK = 0.5891 BWP
10 zář 2024	1 BWP = 1.6993 CZK	1 CZK = 0.5885 BWP
11 zář 2024	1 BWP = 1.7034 CZK	1 CZK = 0.587 BWP
12 zář 2024	1 BWP = 1.7005 CZK	1 CZK = 0.588 BWP
13 zář 2024	1 BWP = 1.7047 CZK	1 CZK = 0.5866 BWP
14 zář 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
15 zář 2024	1 BWP = 1.7049 CZK	1 CZK = 0.5865 BWP
16 zář 2024	1 BWP = 1.703 CZK	1 CZK = 0.5872 BWP
17 zář 2024	1 BWP = 1.7019 CZK	1 CZK = 0.5876 BWP
18 zář 2024	1 BWP = 1.7054 CZK	1 CZK = 0.5864 BWP
19 zář 2024	1 BWP = 1.7065 CZK	1 CZK = 0.586 BWP
20 zář 2024	1 BWP = 1.6986 CZK	1 CZK = 0.5887 BWP
21 zář 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5879 BWP
22 zář 2024	1 BWP = 1.7011 CZK	1 CZK = 0.5879 BWP
23 zář 2024	1 BWP = 1.7162 CZK	1 CZK = 0.5827 BWP
24 zář 2024	1 BWP = 1.7178 CZK	1 CZK = 0.5821 BWP
25 zář 2024	1 BWP = 1.7142 CZK	1 CZK = 0.5834 BWP
26 zář 2024	1 BWP = 1.7232 CZK	1 CZK = 0.5803 BWP
27 zář 2024	1 BWP = 1.725 CZK	1 CZK = 0.5797 BWP
28 zář 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
29 zář 2024	1 BWP = 1.7224 CZK	1 CZK = 0.5806 BWP
30 zář 2024	1 BWP = 1.7279 CZK	1 CZK = 0.5787 BWP

Oct 2024

Datum	BWP-CZK	CZK-BWP
01 říj 2024	1 BWP = 1.7486 CZK	1 CZK = 0.5719 BWP
02 říj 2024	1 BWP = 1.7342 CZK	1 CZK = 0.5766 BWP
03 říj 2024	1 BWP = 1.7358 CZK	1 CZK = 0.5761 BWP
04 říj 2024	1 BWP = 1.7382 CZK	1 CZK = 0.5753 BWP
05 říj 2024	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
06 říj 2024	1 BWP = 1.7395 CZK	1 CZK = 0.5749 BWP
07 říj 2024	1 BWP = 1.7459 CZK	1 CZK = 0.5728 BWP
08 říj 2024	1 BWP = 1.7388 CZK	1 CZK = 0.5751 BWP
09 říj 2024	1 BWP = 1.7374 CZK	1 CZK = 0.5756 BWP
10 říj 2024	1 BWP = 1.7409 CZK	1 CZK = 0.5744 BWP
11 říj 2024	1 BWP = 1.7415 CZK	1 CZK = 0.5742 BWP
12 říj 2024	1 BWP = 1.7448 CZK	1 CZK = 0.5731 BWP
13 říj 2024	1 BWP = 1.7448 CZK	1 CZK = 0.5731 BWP
14 říj 2024	1 BWP = 1.7401 CZK	1 CZK = 0.5747 BWP
15 říj 2024	1 BWP = 1.7344 CZK	1 CZK = 0.5766 BWP
16 říj 2024	1 BWP = 1.7411 CZK	1 CZK = 0.5743 BWP
17 říj 2024	1 BWP = 1.7374 CZK	1 CZK = 0.5756 BWP
18 říj 2024	1 BWP = 1.7437 CZK	1 CZK = 0.5735 BWP
19 říj 2024	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
20 říj 2024	1 BWP = 1.7458 CZK	1 CZK = 0.5728 BWP
21 říj 2024	1 BWP = 1.745 CZK	1 CZK = 0.5731 BWP
22 říj 2024	1 BWP = 1.7468 CZK	1 CZK = 0.5725 BWP
23 říj 2024	1 BWP = 1.7575 CZK	1 CZK = 0.569 BWP
24 říj 2024	1 BWP = 1.7415 CZK	1 CZK = 0.5742 BWP
25 říj 2024	1 BWP = 1.7451 CZK	1 CZK = 0.573 BWP
26 říj 2024	1 BWP = 1.7489 CZK	1 CZK = 0.5718 BWP
27 říj 2024	1 BWP = 1.7489 CZK	1 CZK = 0.5718 BWP
28 říj 2024	1 BWP = 1.7455 CZK	1 CZK = 0.5729 BWP
29 říj 2024	1 BWP = 1.7542 CZK	1 CZK = 0.57 BWP
30 říj 2024	1 BWP = 1.754 CZK	1 CZK = 0.5701 BWP
31 říj 2024	1 BWP = 1.7422 CZK	1 CZK = 0.574 BWP

Nov 2024

Datum	BWP-CZK	CZK-BWP
01 lis 2024	1 BWP = 1.7416 CZK	1 CZK = 0.5742 BWP
02 lis 2024	1 BWP = 1.7492 CZK	1 CZK = 0.5717 BWP
03 lis 2024	1 BWP = 1.7517 CZK	1 CZK = 0.5709 BWP
04 lis 2024	1 BWP = 1.7403 CZK	1 CZK = 0.5746 BWP
05 lis 2024	1 BWP = 1.7486 CZK	1 CZK = 0.5719 BWP
06 lis 2024	1 BWP = 1.7568 CZK	1 CZK = 0.5692 BWP
07 lis 2024	1 BWP = 1.7539 CZK	1 CZK = 0.5701 BWP
08 lis 2024	1 BWP = 1.7643 CZK	1 CZK = 0.5668 BWP
09 lis 2024	1 BWP = 1.7663 CZK	1 CZK = 0.5662 BWP
10 lis 2024	1 BWP = 1.7663 CZK	1 CZK = 0.5662 BWP
11 lis 2024	1 BWP = 1.7677 CZK	1 CZK = 0.5657 BWP
12 lis 2024	1 BWP = 1.7568 CZK	1 CZK = 0.5692 BWP
13 lis 2024	1 BWP = 1.7534 CZK	1 CZK = 0.5703 BWP
14 lis 2024	1 BWP = 1.7493 CZK	1 CZK = 0.5717 BWP
15 lis 2024	1 BWP = 1.7449 CZK	1 CZK = 0.5731 BWP
16 lis 2024	1 BWP = 1.7478 CZK	1 CZK = 0.5721 BWP
17 lis 2024	1 BWP = 1.7478 CZK	1 CZK = 0.5721 BWP
18 lis 2024	1 BWP = 1.756 CZK	1 CZK = 0.5695 BWP
19 lis 2024	1 BWP = 1.7567 CZK	1 CZK = 0.5693 BWP
20 lis 2024	1 BWP = 1.7525 CZK	1 CZK = 0.5706 BWP
21 lis 2024	1 BWP = 1.7556 CZK	1 CZK = 0.5696 BWP

Informace o směnných kurzech BWP-CZK a CZK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Česká republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky