> Směnné kurzy BWP-CVE a CVE-BWP v roce 2025

Směnné kurzy BWP-CVE a CVE-BWP v roce 2025

Směnné kurzy BWP-CVE a CVE-BWP

Níže najdete směnné kurzy BWP-CVE a CVE-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 7,3987 CVE

1 CVE = 0,1352 BWP

1 r. 2 r. 3 r.

BWP na CVECVE na BWP

Jan 2025

Datum	BWP-CVE	CVE-BWP
01 led 2025	1 BWP = 7.5773 CVE	1 CVE = 0.132 BWP
02 led 2025	1 BWP = 7.6732 CVE	1 CVE = 0.1303 BWP
03 led 2025	1 BWP = 7.7043 CVE	1 CVE = 0.1298 BWP
04 led 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
05 led 2025	1 BWP = 7.7044 CVE	1 CVE = 0.1298 BWP
06 led 2025	1 BWP = 7.6388 CVE	1 CVE = 0.1309 BWP
07 led 2025	1 BWP = 7.6399 CVE	1 CVE = 0.1309 BWP
08 led 2025	1 BWP = 7.6403 CVE	1 CVE = 0.1309 BWP
09 led 2025	1 BWP = 7.637 CVE	1 CVE = 0.1309 BWP
10 led 2025	1 BWP = 7.6045 CVE	1 CVE = 0.1315 BWP
11 led 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
12 led 2025	1 BWP = 7.605 CVE	1 CVE = 0.1315 BWP
13 led 2025	1 BWP = 7.6402 CVE	1 CVE = 0.1309 BWP
14 led 2025	1 BWP = 7.6396 CVE	1 CVE = 0.1309 BWP
15 led 2025	1 BWP = 7.6267 CVE	1 CVE = 0.1311 BWP
16 led 2025	1 BWP = 7.645 CVE	1 CVE = 0.1308 BWP
17 led 2025	1 BWP = 7.6611 CVE	1 CVE = 0.1305 BWP
18 led 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
19 led 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
20 led 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
21 led 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
22 led 2025	1 BWP = 7.6521 CVE	1 CVE = 0.1307 BWP
23 led 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
24 led 2025	1 BWP = 7.6288 CVE	1 CVE = 0.1311 BWP
25 led 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
26 led 2025	1 BWP = 7.6287 CVE	1 CVE = 0.1311 BWP
27 led 2025	1 BWP = 7.5564 CVE	1 CVE = 0.1323 BWP
28 led 2025	1 BWP = 7.6008 CVE	1 CVE = 0.1316 BWP
29 led 2025	1 BWP = 7.6165 CVE	1 CVE = 0.1313 BWP
30 led 2025	1 BWP = 7.6559 CVE	1 CVE = 0.1306 BWP
31 led 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP

Feb 2025

Datum	BWP-CVE	CVE-BWP
01 úno 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
02 úno 2025	1 BWP = 7.6297 CVE	1 CVE = 0.1311 BWP
03 úno 2025	1 BWP = 7.6519 CVE	1 CVE = 0.1307 BWP
04 úno 2025	1 BWP = 7.6481 CVE	1 CVE = 0.1308 BWP
05 úno 2025	1 BWP = 7.6283 CVE	1 CVE = 0.1311 BWP
06 úno 2025	1 BWP = 7.6562 CVE	1 CVE = 0.1306 BWP
07 úno 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
08 úno 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
09 úno 2025	1 BWP = 7.6781 CVE	1 CVE = 0.1302 BWP
10 úno 2025	1 BWP = 7.7189 CVE	1 CVE = 0.1296 BWP
11 úno 2025	1 BWP = 7.707 CVE	1 CVE = 0.1298 BWP
12 úno 2025	1 BWP = 7.678 CVE	1 CVE = 0.1302 BWP
13 úno 2025	1 BWP = 7.6779 CVE	1 CVE = 0.1302 BWP
14 úno 2025	1 BWP = 7.6364 CVE	1 CVE = 0.131 BWP
15 úno 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
16 úno 2025	1 BWP = 7.6366 CVE	1 CVE = 0.1309 BWP
17 úno 2025	1 BWP = 7.6213 CVE	1 CVE = 0.1312 BWP
18 úno 2025	1 BWP = 7.6354 CVE	1 CVE = 0.131 BWP
19 úno 2025	1 BWP = 7.6369 CVE	1 CVE = 0.1309 BWP
20 úno 2025	1 BWP = 7.6319 CVE	1 CVE = 0.131 BWP
21 úno 2025	1 BWP = 7.6517 CVE	1 CVE = 0.1307 BWP
22 úno 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
23 úno 2025	1 BWP = 7.6514 CVE	1 CVE = 0.1307 BWP
24 úno 2025	1 BWP = 7.6466 CVE	1 CVE = 0.1308 BWP
25 úno 2025	1 BWP = 7.632 CVE	1 CVE = 0.131 BWP
26 úno 2025	1 BWP = 7.6245 CVE	1 CVE = 0.1312 BWP
27 úno 2025	1 BWP = 7.6254 CVE	1 CVE = 0.1311 BWP
28 úno 2025	1 BWP = 7.6612 CVE	1 CVE = 0.1305 BWP

Mar 2025

Datum	BWP-CVE	CVE-BWP
01 bře 2025	1 BWP = 7.717 CVE	1 CVE = 0.1296 BWP
02 bře 2025	1 BWP = 7.661 CVE	1 CVE = 0.1305 BWP
03 bře 2025	1 BWP = 7.5894 CVE	1 CVE = 0.1318 BWP
04 bře 2025	1 BWP = 7.566 CVE	1 CVE = 0.1322 BWP
05 bře 2025	1 BWP = 7.507 CVE	1 CVE = 0.1332 BWP
06 bře 2025	1 BWP = 7.4586 CVE	1 CVE = 0.1341 BWP
07 bře 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
08 bře 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
09 bře 2025	1 BWP = 7.4746 CVE	1 CVE = 0.1338 BWP
10 bře 2025	1 BWP = 7.4386 CVE	1 CVE = 0.1344 BWP
11 bře 2025	1 BWP = 7.4117 CVE	1 CVE = 0.1349 BWP
12 bře 2025	1 BWP = 7.379 CVE	1 CVE = 0.1355 BWP
13 bře 2025	1 BWP = 7.4143 CVE	1 CVE = 0.1349 BWP
14 bře 2025	1 BWP = 7.427 CVE	1 CVE = 0.1346 BWP
15 bře 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
16 bře 2025	1 BWP = 7.4273 CVE	1 CVE = 0.1346 BWP
17 bře 2025	1 BWP = 7.4387 CVE	1 CVE = 0.1344 BWP
18 bře 2025	1 BWP = 7.4392 CVE	1 CVE = 0.1344 BWP
19 bře 2025	1 BWP = 7.4302 CVE	1 CVE = 0.1346 BWP
20 bře 2025	1 BWP = 7.4495 CVE	1 CVE = 0.1342 BWP
21 bře 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
22 bře 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
23 bře 2025	1 BWP = 7.4534 CVE	1 CVE = 0.1342 BWP
24 bře 2025	1 BWP = 7.4763 CVE	1 CVE = 0.1338 BWP
25 bře 2025	1 BWP = 7.476 CVE	1 CVE = 0.1338 BWP
26 bře 2025	1 BWP = 7.4634 CVE	1 CVE = 0.134 BWP
27 bře 2025	1 BWP = 7.4771 CVE	1 CVE = 0.1337 BWP
28 bře 2025	1 BWP = 7.4927 CVE	1 CVE = 0.1335 BWP
29 bře 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
30 bře 2025	1 BWP = 7.4929 CVE	1 CVE = 0.1335 BWP
31 bře 2025	1 BWP = 7.4298 CVE	1 CVE = 0.1346 BWP

Apr 2025

Datum	BWP-CVE	CVE-BWP
01 dub 2025	1 BWP = 7.4383 CVE	1 CVE = 0.1344 BWP
02 dub 2025	1 BWP = 7.38 CVE	1 CVE = 0.1355 BWP
03 dub 2025	1 BWP = 7.2103 CVE	1 CVE = 0.1387 BWP
04 dub 2025	1 BWP = 7.1781 CVE	1 CVE = 0.1393 BWP
05 dub 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
06 dub 2025	1 BWP = 7.1773 CVE	1 CVE = 0.1393 BWP
07 dub 2025	1 BWP = 7.1533 CVE	1 CVE = 0.1398 BWP
08 dub 2025	1 BWP = 7.1483 CVE	1 CVE = 0.1399 BWP
09 dub 2025	1 BWP = 7.0452 CVE	1 CVE = 0.1419 BWP
10 dub 2025	1 BWP = 7.0562 CVE	1 CVE = 0.1417 BWP
11 dub 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
12 dub 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
13 dub 2025	1 BWP = 6.9735 CVE	1 CVE = 0.1434 BWP
14 dub 2025	1 BWP = 7.0152 CVE	1 CVE = 0.1425 BWP
15 dub 2025	1 BWP = 7.0465 CVE	1 CVE = 0.1419 BWP
16 dub 2025	1 BWP = 7.0434 CVE	1 CVE = 0.142 BWP
17 dub 2025	1 BWP = 7.0421 CVE	1 CVE = 0.142 BWP
18 dub 2025	1 BWP = 7.0699 CVE	1 CVE = 0.1414 BWP
19 dub 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
20 dub 2025	1 BWP = 7.0707 CVE	1 CVE = 0.1414 BWP
21 dub 2025	1 BWP = 7.0704 CVE	1 CVE = 0.1414 BWP
22 dub 2025	1 BWP = 7.0254 CVE	1 CVE = 0.1423 BWP
23 dub 2025	1 BWP = 7.0786 CVE	1 CVE = 0.1413 BWP
24 dub 2025	1 BWP = 7.0783 CVE	1 CVE = 0.1413 BWP
25 dub 2025	1 BWP = 7.044 CVE	1 CVE = 0.142 BWP
26 dub 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
27 dub 2025	1 BWP = 7.0595 CVE	1 CVE = 0.1417 BWP
28 dub 2025	1 BWP = 7.0865 CVE	1 CVE = 0.1411 BWP
29 dub 2025	1 BWP = 7.0983 CVE	1 CVE = 0.1409 BWP
30 dub 2025	1 BWP = 7.0888 CVE	1 CVE = 0.1411 BWP

May 2025

Datum	BWP-CVE	CVE-BWP
01 kvě 2025	1 BWP = 7.0892 CVE	1 CVE = 0.1411 BWP
02 kvě 2025	1 BWP = 7.147 CVE	1 CVE = 0.1399 BWP
03 kvě 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
04 kvě 2025	1 BWP = 7.1471 CVE	1 CVE = 0.1399 BWP
05 kvě 2025	1 BWP = 7.1582 CVE	1 CVE = 0.1397 BWP
06 kvě 2025	1 BWP = 7.1794 CVE	1 CVE = 0.1393 BWP
07 kvě 2025	1 BWP = 7.1544 CVE	1 CVE = 0.1398 BWP
08 kvě 2025	1 BWP = 7.2092 CVE	1 CVE = 0.1387 BWP
09 kvě 2025	1 BWP = 7.2312 CVE	1 CVE = 0.1383 BWP
10 kvě 2025	1 BWP = 7.2489 CVE	1 CVE = 0.138 BWP
11 kvě 2025	1 BWP = 7.2514 CVE	1 CVE = 0.1379 BWP
12 kvě 2025	1 BWP = 7.2895 CVE	1 CVE = 0.1372 BWP
13 kvě 2025	1 BWP = 7.2736 CVE	1 CVE = 0.1375 BWP
14 kvě 2025	1 BWP = 7.2308 CVE	1 CVE = 0.1383 BWP
15 kvě 2025	1 BWP = 7.2653 CVE	1 CVE = 0.1376 BWP
16 kvě 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
17 kvě 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
18 kvě 2025	1 BWP = 7.2806 CVE	1 CVE = 0.1374 BWP
19 kvě 2025	1 BWP = 7.225 CVE	1 CVE = 0.1384 BWP
20 kvě 2025	1 BWP = 7.2662 CVE	1 CVE = 0.1376 BWP
21 kvě 2025	1 BWP = 7.2451 CVE	1 CVE = 0.138 BWP
22 kvě 2025	1 BWP = 7.2359 CVE	1 CVE = 0.1382 BWP
23 kvě 2025	1 BWP = 7.2375 CVE	1 CVE = 0.1382 BWP
24 kvě 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
25 kvě 2025	1 BWP = 7.2376 CVE	1 CVE = 0.1382 BWP
26 kvě 2025	1 BWP = 7.2253 CVE	1 CVE = 0.1384 BWP
27 kvě 2025	1 BWP = 7.2413 CVE	1 CVE = 0.1381 BWP
28 kvě 2025	1 BWP = 7.2433 CVE	1 CVE = 0.1381 BWP
29 kvě 2025	1 BWP = 7.2443 CVE	1 CVE = 0.138 BWP
30 kvě 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP
31 kvě 2025	1 BWP = 7.2472 CVE	1 CVE = 0.138 BWP

Jun 2025

Datum	BWP-CVE	CVE-BWP
01 čvn 2025	1 BWP = 7.257 CVE	1 CVE = 0.1378 BWP
02 čvn 2025	1 BWP = 7.196 CVE	1 CVE = 0.139 BWP
03 čvn 2025	1 BWP = 7.2067 CVE	1 CVE = 0.1388 BWP
04 čvn 2025	1 BWP = 7.212 CVE	1 CVE = 0.1387 BWP
05 čvn 2025	1 BWP = 7.2293 CVE	1 CVE = 0.1383 BWP
06 čvn 2025	1 BWP = 7.2167 CVE	1 CVE = 0.1386 BWP
07 čvn 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
08 čvn 2025	1 BWP = 7.2154 CVE	1 CVE = 0.1386 BWP
09 čvn 2025	1 BWP = 7.2367 CVE	1 CVE = 0.1382 BWP
10 čvn 2025	1 BWP = 7.2248 CVE	1 CVE = 0.1384 BWP
11 čvn 2025	1 BWP = 7.2009 CVE	1 CVE = 0.1389 BWP
12 čvn 2025	1 BWP = 7.1287 CVE	1 CVE = 0.1403 BWP
13 čvn 2025	1 BWP = 7.1302 CVE	1 CVE = 0.1402 BWP
14 čvn 2025	1 BWP = 7.1304 CVE	1 CVE = 0.1402 BWP

Informace o směnných kurzech BWP-CVE a CVE-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kapverdy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky