> Směnné kurzy BWP-CUP a CUP-BWP v roce 2025

Směnné kurzy BWP-CUP a CUP-BWP v roce 2025

Směnné kurzy BWP-CUP a CUP-BWP

Níže najdete směnné kurzy BWP-CUP a CUP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,9302 CUP

1 CUP = 0,5181 BWP

1 r. 2 r. 3 r.

BWP na CUPCUP na BWP

Jan 2025

Datum	BWP-CUP	CUP-BWP
01 led 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 led 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 led 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 led 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 led 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 led 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 led 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 led 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 led 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 led 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 led 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 led 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 led 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 led 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 led 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 led 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 led 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 led 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 led 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 led 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 led 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 led 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 led 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 led 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 led 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 led 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 led 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 led 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 led 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 led 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 led 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Datum	BWP-CUP	CUP-BWP
01 úno 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 úno 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 úno 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 úno 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 úno 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 úno 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 úno 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 úno 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 úno 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 úno 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 úno 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 úno 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 úno 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 úno 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 úno 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 úno 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 úno 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 úno 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 úno 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 úno 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 úno 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 úno 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 úno 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 úno 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 úno 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 úno 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 úno 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 úno 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Datum	BWP-CUP	CUP-BWP
01 bře 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 bře 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 bře 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 bře 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 bře 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 bře 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 bře 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 bře 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 bře 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 bře 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 bře 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 bře 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 bře 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 bře 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 bře 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 bře 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 bře 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 bře 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 bře 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 bře 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 bře 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 bře 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 bře 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 bře 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 bře 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 bře 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 bře 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 bře 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 bře 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 bře 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 bře 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Datum	BWP-CUP	CUP-BWP
01 dub 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 dub 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 dub 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 dub 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 dub 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
06 dub 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5288 BWP
07 dub 2025	1 BWP = 1.8832 CUP	1 CUP = 0.531 BWP
08 dub 2025	1 BWP = 1.8795 CUP	1 CUP = 0.532 BWP
09 dub 2025	1 BWP = 1.8695 CUP	1 CUP = 0.5349 BWP
10 dub 2025	1 BWP = 1.8781 CUP	1 CUP = 0.5325 BWP
11 dub 2025	1 BWP = 1.8995 CUP	1 CUP = 0.5265 BWP
12 dub 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
13 dub 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
14 dub 2025	1 BWP = 1.92 CUP	1 CUP = 0.5208 BWP
15 dub 2025	1 BWP = 1.9194 CUP	1 CUP = 0.521 BWP
16 dub 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
17 dub 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
18 dub 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
19 dub 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
20 dub 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
21 dub 2025	1 BWP = 1.9237 CUP	1 CUP = 0.5198 BWP
22 dub 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
23 dub 2025	1 BWP = 1.94 CUP	1 CUP = 0.5155 BWP
24 dub 2025	1 BWP = 1.9372 CUP	1 CUP = 0.5162 BWP
25 dub 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
26 dub 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
27 dub 2025	1 BWP = 1.9226 CUP	1 CUP = 0.5201 BWP
28 dub 2025	1 BWP = 1.9326 CUP	1 CUP = 0.5174 BWP
29 dub 2025	1 BWP = 1.9416 CUP	1 CUP = 0.515 BWP
30 dub 2025	1 BWP = 1.9363 CUP	1 CUP = 0.5165 BWP

May 2025

Datum	BWP-CUP	CUP-BWP
01 kvě 2025	1 BWP = 1.93 CUP	1 CUP = 0.5181 BWP
02 kvě 2025	1 BWP = 1.9459 CUP	1 CUP = 0.5139 BWP
03 kvě 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
04 kvě 2025	1 BWP = 1.9417 CUP	1 CUP = 0.515 BWP
05 kvě 2025	1 BWP = 1.9535 CUP	1 CUP = 0.5119 BWP
06 kvě 2025	1 BWP = 1.9546 CUP	1 CUP = 0.5116 BWP
07 kvě 2025	1 BWP = 1.9544 CUP	1 CUP = 0.5117 BWP
08 kvě 2025	1 BWP = 1.9576 CUP	1 CUP = 0.5108 BWP
09 kvě 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
10 kvě 2025	1 BWP = 1.9552 CUP	1 CUP = 0.5115 BWP
11 kvě 2025	1 BWP = 1.9558 CUP	1 CUP = 0.5113 BWP
12 kvě 2025	1 BWP = 1.9448 CUP	1 CUP = 0.5142 BWP
13 kvě 2025	1 BWP = 1.942 CUP	1 CUP = 0.5149 BWP
14 kvě 2025	1 BWP = 1.9493 CUP	1 CUP = 0.513 BWP
15 kvě 2025	1 BWP = 1.9542 CUP	1 CUP = 0.5117 BWP
16 kvě 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
17 kvě 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
18 kvě 2025	1 BWP = 1.9533 CUP	1 CUP = 0.5119 BWP
19 kvě 2025	1 BWP = 1.9581 CUP	1 CUP = 0.5107 BWP
20 kvě 2025	1 BWP = 1.9645 CUP	1 CUP = 0.509 BWP
21 kvě 2025	1 BWP = 1.9748 CUP	1 CUP = 0.5064 BWP
22 kvě 2025	1 BWP = 1.9659 CUP	1 CUP = 0.5087 BWP
23 kvě 2025	1 BWP = 1.9735 CUP	1 CUP = 0.5067 BWP
24 kvě 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
25 kvě 2025	1 BWP = 1.9775 CUP	1 CUP = 0.5057 BWP
26 kvě 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
27 kvě 2025	1 BWP = 1.9744 CUP	1 CUP = 0.5065 BWP
28 kvě 2025	1 BWP = 1.971 CUP	1 CUP = 0.5074 BWP
29 kvě 2025	1 BWP = 1.9642 CUP	1 CUP = 0.5091 BWP
30 kvě 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP
31 kvě 2025	1 BWP = 1.9741 CUP	1 CUP = 0.5066 BWP

Jun 2025

Datum	BWP-CUP	CUP-BWP
01 čvn 2025	1 BWP = 1.9767 CUP	1 CUP = 0.5059 BWP
02 čvn 2025	1 BWP = 1.9756 CUP	1 CUP = 0.5062 BWP
03 čvn 2025	1 BWP = 1.9732 CUP	1 CUP = 0.5068 BWP
04 čvn 2025	1 BWP = 1.9737 CUP	1 CUP = 0.5067 BWP
05 čvn 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
06 čvn 2025	1 BWP = 1.9811 CUP	1 CUP = 0.5048 BWP
07 čvn 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
08 čvn 2025	1 BWP = 1.9774 CUP	1 CUP = 0.5057 BWP
09 čvn 2025	1 BWP = 1.9861 CUP	1 CUP = 0.5035 BWP
10 čvn 2025	1 BWP = 1.9846 CUP	1 CUP = 0.5039 BWP
11 čvn 2025	1 BWP = 1.9788 CUP	1 CUP = 0.5053 BWP
12 čvn 2025	1 BWP = 1.9866 CUP	1 CUP = 0.5034 BWP
13 čvn 2025	1 BWP = 1.9699 CUP	1 CUP = 0.5076 BWP
14 čvn 2025	1 BWP = 1.9802 CUP	1 CUP = 0.505 BWP

Informace o směnných kurzech BWP-CUP a CUP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kubánské Peso (CUP) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kuba coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky