currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-CUC a CUC-BWP v roce 2025

Směnné kurzy BWP-CUC a CUC-BWP v roce 2025

Směnné kurzy BWP-CUC a CUC-BWP

Níže najdete směnné kurzy BWP-CUC a CUC-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,0728 CUC
1 CUC = 13,7293 BWP

Jan 2025

DatumBWP-CUCCUC-BWP
01 led 2025 1 BWP = 0.0718 CUC 1 CUC = 13.919 BWP
02 led 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9093 BWP
03 led 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9016 BWP
04 led 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
05 led 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8756 BWP
06 led 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8637 BWP
07 led 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8659 BWP
08 led 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0304 BWP
09 led 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0148 BWP
10 led 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0741 BWP
11 led 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
12 led 2025 1 BWP = 0.0707 CUC 1 CUC = 14.1364 BWP
13 led 2025 1 BWP = 0.0706 CUC 1 CUC = 14.1603 BWP
14 led 2025 1 BWP = 0.071 CUC 1 CUC = 14.0918 BWP
15 led 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0331 BWP
16 led 2025 1 BWP = 0.0713 CUC 1 CUC = 14.0252 BWP
17 led 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9708 BWP
18 led 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
19 led 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9663 BWP
20 led 2025 1 BWP = 0.0715 CUC 1 CUC = 13.9859 BWP
21 led 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9182 BWP
22 led 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8437 BWP
23 led 2025 1 BWP = 0.072 CUC 1 CUC = 13.887 BWP
24 led 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7883 BWP
25 led 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
26 led 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7585 BWP
27 led 2025 1 BWP = 0.072 CUC 1 CUC = 13.8804 BWP
28 led 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9294 BWP
29 led 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9272 BWP
30 led 2025 1 BWP = 0.0722 CUC 1 CUC = 13.852 BWP
31 led 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP

Feb 2025

DatumBWP-CUCCUC-BWP
01 úno 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9233 BWP
02 úno 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9464 BWP
03 úno 2025 1 BWP = 0.0712 CUC 1 CUC = 14.0491 BWP
04 úno 2025 1 BWP = 0.0716 CUC 1 CUC = 13.9657 BWP
05 úno 2025 1 BWP = 0.072 CUC 1 CUC = 13.884 BWP
06 úno 2025 1 BWP = 0.0719 CUC 1 CUC = 13.9024 BWP
07 úno 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8417 BWP
08 úno 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
09 úno 2025 1 BWP = 0.072 CUC 1 CUC = 13.8948 BWP
10 úno 2025 1 BWP = 0.0722 CUC 1 CUC = 13.853 BWP
11 úno 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8573 BWP
12 úno 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8441 BWP
13 úno 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8084 BWP
14 úno 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7993 BWP
15 úno 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
16 úno 2025 1 BWP = 0.0727 CUC 1 CUC = 13.7534 BWP
17 úno 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8034 BWP
18 úno 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8133 BWP
19 úno 2025 1 BWP = 0.0722 CUC 1 CUC = 13.8447 BWP
20 úno 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8373 BWP
21 úno 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7713 BWP
22 úno 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
23 úno 2025 1 BWP = 0.0726 CUC 1 CUC = 13.77 BWP
24 úno 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7714 BWP
25 úno 2025 1 BWP = 0.0727 CUC 1 CUC = 13.763 BWP
26 úno 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7886 BWP
27 úno 2025 1 BWP = 0.0725 CUC 1 CUC = 13.7987 BWP
28 úno 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP

Mar 2025

DatumBWP-CUCCUC-BWP
01 bře 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8331 BWP
02 bře 2025 1 BWP = 0.0721 CUC 1 CUC = 13.8668 BWP
03 bře 2025 1 BWP = 0.072 CUC 1 CUC = 13.881 BWP
04 bře 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8212 BWP
05 bře 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7347 BWP
06 bře 2025 1 BWP = 0.073 CUC 1 CUC = 13.6901 BWP
07 bře 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6038 BWP
08 bře 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
09 bře 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6132 BWP
10 bře 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6675 BWP
11 bře 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6415 BWP
12 bře 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP
13 bře 2025 1 BWP = 0.073 CUC 1 CUC = 13.6974 BWP
14 bře 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6151 BWP
15 bře 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
16 bře 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5921 BWP
17 bře 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6008 BWP
18 bře 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5759 BWP
19 bře 2025 1 BWP = 0.0735 CUC 1 CUC = 13.5997 BWP
20 bře 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6407 BWP
21 bře 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6324 BWP
22 bře 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
23 bře 2025 1 BWP = 0.0735 CUC 1 CUC = 13.6005 BWP
24 bře 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6251 BWP
25 bře 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6279 BWP
26 bře 2025 1 BWP = 0.073 CUC 1 CUC = 13.6972 BWP
27 bře 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6634 BWP
28 bře 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6608 BWP
29 bře 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
30 bře 2025 1 BWP = 0.074 CUC 1 CUC = 13.5164 BWP
31 bře 2025 1 BWP = 0.0729 CUC 1 CUC = 13.7175 BWP

Apr 2025

DatumBWP-CUCCUC-BWP
01 dub 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7346 BWP
02 dub 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8365 BWP
03 dub 2025 1 BWP = 0.0723 CUC 1 CUC = 13.8376 BWP
04 dub 2025 1 BWP = 0.072 CUC 1 CUC = 13.8957 BWP
05 dub 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
06 dub 2025 1 BWP = 0.0714 CUC 1 CUC = 14.0141 BWP
07 dub 2025 1 BWP = 0.0711 CUC 1 CUC = 14.0716 BWP
08 dub 2025 1 BWP = 0.0709 CUC 1 CUC = 14.0993 BWP
09 dub 2025 1 BWP = 0.0705 CUC 1 CUC = 14.1746 BWP
10 dub 2025 1 BWP = 0.0709 CUC 1 CUC = 14.1103 BWP
11 dub 2025 1 BWP = 0.0717 CUC 1 CUC = 13.9509 BWP
12 dub 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
13 dub 2025 1 BWP = 0.0718 CUC 1 CUC = 13.9184 BWP
14 dub 2025 1 BWP = 0.0725 CUC 1 CUC = 13.8023 BWP
15 dub 2025 1 BWP = 0.0724 CUC 1 CUC = 13.8061 BWP
16 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7753 BWP
17 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
18 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
19 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
20 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
21 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7757 BWP
22 dub 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6608 BWP
23 dub 2025 1 BWP = 0.0732 CUC 1 CUC = 13.6598 BWP
24 dub 2025 1 BWP = 0.0731 CUC 1 CUC = 13.6797 BWP
25 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
26 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
27 dub 2025 1 BWP = 0.0726 CUC 1 CUC = 13.7835 BWP
28 dub 2025 1 BWP = 0.0729 CUC 1 CUC = 13.712 BWP
29 dub 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6482 BWP
30 dub 2025 1 BWP = 0.0731 CUC 1 CUC = 13.6859 BWP

May 2025

DatumBWP-CUCCUC-BWP
01 kvě 2025 1 BWP = 0.0728 CUC 1 CUC = 13.7309 BWP
02 kvě 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6187 BWP
03 kvě 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6477 BWP
04 kvě 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6477 BWP
05 kvě 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5652 BWP
06 kvě 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5576 BWP
07 kvě 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5593 BWP
08 kvě 2025 1 BWP = 0.0739 CUC 1 CUC = 13.5367 BWP
09 kvě 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5538 BWP
10 kvě 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5538 BWP
11 kvě 2025 1 BWP = 0.0738 CUC 1 CUC = 13.5492 BWP
12 kvě 2025 1 BWP = 0.0734 CUC 1 CUC = 13.6259 BWP
13 kvě 2025 1 BWP = 0.0733 CUC 1 CUC = 13.6457 BWP
14 kvě 2025 1 BWP = 0.0736 CUC 1 CUC = 13.5946 BWP
15 kvě 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5608 BWP
16 kvě 2025 1 BWP = 0.074 CUC 1 CUC = 13.5165 BWP
17 kvě 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5665 BWP
18 kvě 2025 1 BWP = 0.0737 CUC 1 CUC = 13.5665 BWP
19 kvě 2025 1 BWP = 0.0739 CUC 1 CUC = 13.5332 BWP
20 kvě 2025 1 BWP = 0.0741 CUC 1 CUC = 13.4892 BWP
21 kvě 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4191 BWP
22 kvě 2025 1 BWP = 0.0742 CUC 1 CUC = 13.4796 BWP
23 kvě 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4281 BWP
24 kvě 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4011 BWP
25 kvě 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4011 BWP
26 kvě 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4065 BWP
27 kvě 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4216 BWP
28 kvě 2025 1 BWP = 0.0744 CUC 1 CUC = 13.4448 BWP
29 kvě 2025 1 BWP = 0.0741 CUC 1 CUC = 13.4915 BWP
30 kvě 2025 1 BWP = 0.0745 CUC 1 CUC = 13.424 BWP
31 kvě 2025 1 BWP = 0.0745 CUC 1 CUC = 13.424 BWP

Jun 2025

DatumBWP-CUCCUC-BWP
01 čvn 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4059 BWP
02 čvn 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4139 BWP
03 čvn 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4298 BWP
04 čvn 2025 1 BWP = 0.0745 CUC 1 CUC = 13.4267 BWP
05 čvn 2025 1 BWP = 0.0749 CUC 1 CUC = 13.3528 BWP
06 čvn 2025 1 BWP = 0.0748 CUC 1 CUC = 13.3765 BWP
07 čvn 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4012 BWP
08 čvn 2025 1 BWP = 0.0746 CUC 1 CUC = 13.4012 BWP
09 čvn 2025 1 BWP = 0.0749 CUC 1 CUC = 13.343 BWP
10 čvn 2025 1 BWP = 0.0749 CUC 1 CUC = 13.3529 BWP
11 čvn 2025 1 BWP = 0.0747 CUC 1 CUC = 13.3917 BWP
12 čvn 2025 1 BWP = 0.075 CUC 1 CUC = 13.3395 BWP
13 čvn 2025 1 BWP = 0.0743 CUC 1 CUC = 13.4525 BWP
14 čvn 2025 1 BWP = 0.0747 CUC 1 CUC = 13.3824 BWP

Informace o směnných kurzech BWP-CUC a CUC-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kubánské Konvertibilní Peso (CUC) je měnou užívanou ve státě Kuba. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kuba coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats