> Směnné kurzy BWP-CRC a CRC-BWP v roce 2025

Směnné kurzy BWP-CRC a CRC-BWP v roce 2025

Směnné kurzy BWP-CRC a CRC-BWP

Níže najdete směnné kurzy BWP-CRC a CRC-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 36,8249 CRC

1 CRC = 0,0272 BWP

1 r. 2 r. 3 r.

BWP na CRCCRC na BWP

Jan 2025

Datum	BWP-CRC	CRC-BWP
01 led 2025	1 BWP = 36.5723 CRC	1 CRC = 0.0273 BWP
02 led 2025	1 BWP = 36.6524 CRC	1 CRC = 0.0273 BWP
03 led 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
04 led 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
05 led 2025	1 BWP = 36.6755 CRC	1 CRC = 0.0273 BWP
06 led 2025	1 BWP = 36.8272 CRC	1 CRC = 0.0272 BWP
07 led 2025	1 BWP = 36.659 CRC	1 CRC = 0.0273 BWP
08 led 2025	1 BWP = 36.1763 CRC	1 CRC = 0.0276 BWP
09 led 2025	1 BWP = 36.085 CRC	1 CRC = 0.0277 BWP
10 led 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
11 led 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
12 led 2025	1 BWP = 35.8645 CRC	1 CRC = 0.0279 BWP
13 led 2025	1 BWP = 35.6976 CRC	1 CRC = 0.028 BWP
14 led 2025	1 BWP = 35.8058 CRC	1 CRC = 0.0279 BWP
15 led 2025	1 BWP = 35.8008 CRC	1 CRC = 0.0279 BWP
16 led 2025	1 BWP = 35.8109 CRC	1 CRC = 0.0279 BWP
17 led 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
18 led 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
19 led 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
20 led 2025	1 BWP = 35.8924 CRC	1 CRC = 0.0279 BWP
21 led 2025	1 BWP = 36.0933 CRC	1 CRC = 0.0277 BWP
22 led 2025	1 BWP = 36.0926 CRC	1 CRC = 0.0277 BWP
23 led 2025	1 BWP = 36.3599 CRC	1 CRC = 0.0275 BWP
24 led 2025	1 BWP = 36.6054 CRC	1 CRC = 0.0273 BWP
25 led 2025	1 BWP = 36.6058 CRC	1 CRC = 0.0273 BWP
26 led 2025	1 BWP = 36.6058 CRC	1 CRC = 0.0273 BWP
27 led 2025	1 BWP = 36.4174 CRC	1 CRC = 0.0275 BWP
28 led 2025	1 BWP = 36.4238 CRC	1 CRC = 0.0275 BWP
29 led 2025	1 BWP = 36.4504 CRC	1 CRC = 0.0274 BWP
30 led 2025	1 BWP = 36.6109 CRC	1 CRC = 0.0273 BWP
31 led 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP

Feb 2025

Datum	BWP-CRC	CRC-BWP
01 úno 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP
02 úno 2025	1 BWP = 36.2164 CRC	1 CRC = 0.0276 BWP
03 úno 2025	1 BWP = 36.2469 CRC	1 CRC = 0.0276 BWP
04 úno 2025	1 BWP = 36.235 CRC	1 CRC = 0.0276 BWP
05 úno 2025	1 BWP = 36.5623 CRC	1 CRC = 0.0274 BWP
06 úno 2025	1 BWP = 36.613 CRC	1 CRC = 0.0273 BWP
07 úno 2025	1 BWP = 36.8491 CRC	1 CRC = 0.0271 BWP
08 úno 2025	1 BWP = 36.8498 CRC	1 CRC = 0.0271 BWP
09 úno 2025	1 BWP = 36.8498 CRC	1 CRC = 0.0271 BWP
10 úno 2025	1 BWP = 36.8075 CRC	1 CRC = 0.0272 BWP
11 úno 2025	1 BWP = 36.7093 CRC	1 CRC = 0.0272 BWP
12 úno 2025	1 BWP = 36.5638 CRC	1 CRC = 0.0273 BWP
13 úno 2025	1 BWP = 36.5671 CRC	1 CRC = 0.0273 BWP
14 úno 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
15 úno 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
16 úno 2025	1 BWP = 36.7615 CRC	1 CRC = 0.0272 BWP
17 úno 2025	1 BWP = 36.6948 CRC	1 CRC = 0.0273 BWP
18 úno 2025	1 BWP = 36.6238 CRC	1 CRC = 0.0273 BWP
19 úno 2025	1 BWP = 36.5192 CRC	1 CRC = 0.0274 BWP
20 úno 2025	1 BWP = 36.5793 CRC	1 CRC = 0.0273 BWP
21 úno 2025	1 BWP = 36.6952 CRC	1 CRC = 0.0273 BWP
22 úno 2025	1 BWP = 36.6942 CRC	1 CRC = 0.0273 BWP
23 úno 2025	1 BWP = 36.6942 CRC	1 CRC = 0.0273 BWP
24 úno 2025	1 BWP = 36.7604 CRC	1 CRC = 0.0272 BWP
25 úno 2025	1 BWP = 36.7049 CRC	1 CRC = 0.0272 BWP
26 úno 2025	1 BWP = 36.6896 CRC	1 CRC = 0.0273 BWP
27 úno 2025	1 BWP = 36.6661 CRC	1 CRC = 0.0273 BWP
28 úno 2025	1 BWP = 36.6649 CRC	1 CRC = 0.0273 BWP

Mar 2025

Datum	BWP-CRC	CRC-BWP
01 bře 2025	1 BWP = 36.6649 CRC	1 CRC = 0.0273 BWP
02 bře 2025	1 BWP = 36.6637 CRC	1 CRC = 0.0273 BWP
03 bře 2025	1 BWP = 36.2794 CRC	1 CRC = 0.0276 BWP
04 bře 2025	1 BWP = 36.4293 CRC	1 CRC = 0.0275 BWP
05 bře 2025	1 BWP = 36.5171 CRC	1 CRC = 0.0274 BWP
06 bře 2025	1 BWP = 36.8307 CRC	1 CRC = 0.0272 BWP
07 bře 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
08 bře 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
09 bře 2025	1 BWP = 37.1882 CRC	1 CRC = 0.0269 BWP
10 bře 2025	1 BWP = 36.8929 CRC	1 CRC = 0.0271 BWP
11 bře 2025	1 BWP = 36.8354 CRC	1 CRC = 0.0271 BWP
12 bře 2025	1 BWP = 36.4773 CRC	1 CRC = 0.0274 BWP
13 bře 2025	1 BWP = 36.464 CRC	1 CRC = 0.0274 BWP
14 bře 2025	1 BWP = 36.6671 CRC	1 CRC = 0.0273 BWP
15 bře 2025	1 BWP = 36.6698 CRC	1 CRC = 0.0273 BWP
16 bře 2025	1 BWP = 36.6698 CRC	1 CRC = 0.0273 BWP
17 bře 2025	1 BWP = 36.6857 CRC	1 CRC = 0.0273 BWP
18 bře 2025	1 BWP = 36.7292 CRC	1 CRC = 0.0272 BWP
19 bře 2025	1 BWP = 36.6367 CRC	1 CRC = 0.0273 BWP
20 bře 2025	1 BWP = 36.5964 CRC	1 CRC = 0.0273 BWP
21 bře 2025	1 BWP = 36.6704 CRC	1 CRC = 0.0273 BWP
22 bře 2025	1 BWP = 36.6703 CRC	1 CRC = 0.0273 BWP
23 bře 2025	1 BWP = 36.6703 CRC	1 CRC = 0.0273 BWP
24 bře 2025	1 BWP = 36.7357 CRC	1 CRC = 0.0272 BWP
25 bře 2025	1 BWP = 36.572 CRC	1 CRC = 0.0273 BWP
26 bře 2025	1 BWP = 36.436 CRC	1 CRC = 0.0274 BWP
27 bře 2025	1 BWP = 36.5227 CRC	1 CRC = 0.0274 BWP
28 bře 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
29 bře 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
30 bře 2025	1 BWP = 36.5792 CRC	1 CRC = 0.0273 BWP
31 bře 2025	1 BWP = 36.48 CRC	1 CRC = 0.0274 BWP

Apr 2025

Datum	BWP-CRC	CRC-BWP
01 dub 2025	1 BWP = 36.4349 CRC	1 CRC = 0.0274 BWP
02 dub 2025	1 BWP = 36.2961 CRC	1 CRC = 0.0276 BWP
03 dub 2025	1 BWP = 36.4069 CRC	1 CRC = 0.0275 BWP
04 dub 2025	1 BWP = 36.3207 CRC	1 CRC = 0.0275 BWP
05 dub 2025	1 BWP = 36.321 CRC	1 CRC = 0.0275 BWP
06 dub 2025	1 BWP = 36.321 CRC	1 CRC = 0.0275 BWP
07 dub 2025	1 BWP = 36.0768 CRC	1 CRC = 0.0277 BWP
08 dub 2025	1 BWP = 36.3729 CRC	1 CRC = 0.0275 BWP
09 dub 2025	1 BWP = 36.2597 CRC	1 CRC = 0.0276 BWP
10 dub 2025	1 BWP = 36.4565 CRC	1 CRC = 0.0274 BWP
11 dub 2025	1 BWP = 36.7888 CRC	1 CRC = 0.0272 BWP
12 dub 2025	1 BWP = 36.7885 CRC	1 CRC = 0.0272 BWP
13 dub 2025	1 BWP = 36.7885 CRC	1 CRC = 0.0272 BWP
14 dub 2025	1 BWP = 37.1676 CRC	1 CRC = 0.0269 BWP
15 dub 2025	1 BWP = 36.6299 CRC	1 CRC = 0.0273 BWP
16 dub 2025	1 BWP = 36.4867 CRC	1 CRC = 0.0274 BWP
17 dub 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
18 dub 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
19 dub 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
20 dub 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
21 dub 2025	1 BWP = 36.4606 CRC	1 CRC = 0.0274 BWP
22 dub 2025	1 BWP = 36.8012 CRC	1 CRC = 0.0272 BWP
23 dub 2025	1 BWP = 36.8107 CRC	1 CRC = 0.0272 BWP
24 dub 2025	1 BWP = 36.8212 CRC	1 CRC = 0.0272 BWP
25 dub 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
26 dub 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
27 dub 2025	1 BWP = 36.7214 CRC	1 CRC = 0.0272 BWP
28 dub 2025	1 BWP = 36.8837 CRC	1 CRC = 0.0271 BWP
29 dub 2025	1 BWP = 37.0283 CRC	1 CRC = 0.027 BWP
30 dub 2025	1 BWP = 36.8973 CRC	1 CRC = 0.0271 BWP

May 2025

Datum	BWP-CRC	CRC-BWP
01 kvě 2025	1 BWP = 36.8973 CRC	1 CRC = 0.0271 BWP
02 kvě 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
03 kvě 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
04 kvě 2025	1 BWP = 37.1403 CRC	1 CRC = 0.0269 BWP
05 kvě 2025	1 BWP = 37.2501 CRC	1 CRC = 0.0268 BWP
06 kvě 2025	1 BWP = 37.3094 CRC	1 CRC = 0.0268 BWP
07 kvě 2025	1 BWP = 37.3237 CRC	1 CRC = 0.0268 BWP
08 kvě 2025	1 BWP = 37.5087 CRC	1 CRC = 0.0267 BWP
09 kvě 2025	1 BWP = 37.4328 CRC	1 CRC = 0.0267 BWP
10 kvě 2025	1 BWP = 37.4328 CRC	1 CRC = 0.0267 BWP
11 kvě 2025	1 BWP = 37.432 CRC	1 CRC = 0.0267 BWP
12 kvě 2025	1 BWP = 37.202 CRC	1 CRC = 0.0269 BWP
13 kvě 2025	1 BWP = 37.2241 CRC	1 CRC = 0.0269 BWP
14 kvě 2025	1 BWP = 37.4057 CRC	1 CRC = 0.0267 BWP
15 kvě 2025	1 BWP = 37.4382 CRC	1 CRC = 0.0267 BWP
16 kvě 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
17 kvě 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
18 kvě 2025	1 BWP = 37.4579 CRC	1 CRC = 0.0267 BWP
19 kvě 2025	1 BWP = 37.3944 CRC	1 CRC = 0.0267 BWP
20 kvě 2025	1 BWP = 37.4934 CRC	1 CRC = 0.0267 BWP
21 kvě 2025	1 BWP = 37.7661 CRC	1 CRC = 0.0265 BWP
22 kvě 2025	1 BWP = 37.6608 CRC	1 CRC = 0.0266 BWP
23 kvě 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
24 kvě 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
25 kvě 2025	1 BWP = 37.893 CRC	1 CRC = 0.0264 BWP
26 kvě 2025	1 BWP = 37.8678 CRC	1 CRC = 0.0264 BWP
27 kvě 2025	1 BWP = 37.8996 CRC	1 CRC = 0.0264 BWP
28 kvě 2025	1 BWP = 37.8178 CRC	1 CRC = 0.0264 BWP
29 kvě 2025	1 BWP = 37.7505 CRC	1 CRC = 0.0265 BWP
30 kvě 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP
31 kvě 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP

Jun 2025

Datum	BWP-CRC	CRC-BWP
01 čvn 2025	1 BWP = 37.8245 CRC	1 CRC = 0.0264 BWP
02 čvn 2025	1 BWP = 37.8121 CRC	1 CRC = 0.0264 BWP
03 čvn 2025	1 BWP = 37.9217 CRC	1 CRC = 0.0264 BWP
04 čvn 2025	1 BWP = 37.8628 CRC	1 CRC = 0.0264 BWP
05 čvn 2025	1 BWP = 38.1188 CRC	1 CRC = 0.0262 BWP
06 čvn 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
07 čvn 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
08 čvn 2025	1 BWP = 38.1037 CRC	1 CRC = 0.0262 BWP
09 čvn 2025	1 BWP = 38.2027 CRC	1 CRC = 0.0262 BWP
10 čvn 2025	1 BWP = 38.0487 CRC	1 CRC = 0.0263 BWP
11 čvn 2025	1 BWP = 37.9486 CRC	1 CRC = 0.0264 BWP
12 čvn 2025	1 BWP = 37.9687 CRC	1 CRC = 0.0263 BWP
13 čvn 2025	1 BWP = 37.499 CRC	1 CRC = 0.0267 BWP
14 čvn 2025	1 BWP = 37.5 CRC	1 CRC = 0.0267 BWP

Informace o směnných kurzech BWP-CRC a CRC-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kostarický Colon (CRC) je měnou užívanou ve státě Kostarika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kostarika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky