> Směnné kurzy BWP-COP a COP-BWP v roce 2025

Směnné kurzy BWP-COP a COP-BWP v roce 2025

Směnné kurzy BWP-COP a COP-BWP

Níže najdete směnné kurzy BWP-COP a COP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 306,2333 COP

1 COP = 0,0033 BWP

1 r. 2 r. 3 r.

BWP na COPCOP na BWP

Jan 2025

Datum	BWP-COP	COP-BWP
01 led 2025	1 BWP = 316.4674 COP	1 COP = 0.0032 BWP
02 led 2025	1 BWP = 316.7329 COP	1 COP = 0.0032 BWP
03 led 2025	1 BWP = 315.366 COP	1 COP = 0.0032 BWP
04 led 2025	1 BWP = 314.7988 COP	1 COP = 0.0032 BWP
05 led 2025	1 BWP = 314.7988 COP	1 COP = 0.0032 BWP
06 led 2025	1 BWP = 313.5481 COP	1 COP = 0.0032 BWP
07 led 2025	1 BWP = 312.9984 COP	1 COP = 0.0032 BWP
08 led 2025	1 BWP = 309.0718 COP	1 COP = 0.0032 BWP
09 led 2025	1 BWP = 308.6761 COP	1 COP = 0.0032 BWP
10 led 2025	1 BWP = 307.8093 COP	1 COP = 0.0032 BWP
11 led 2025	1 BWP = 307.6488 COP	1 COP = 0.0033 BWP
12 led 2025	1 BWP = 307.6488 COP	1 COP = 0.0033 BWP
13 led 2025	1 BWP = 307.1306 COP	1 COP = 0.0033 BWP
14 led 2025	1 BWP = 305.6025 COP	1 COP = 0.0033 BWP
15 led 2025	1 BWP = 305.4518 COP	1 COP = 0.0033 BWP
16 led 2025	1 BWP = 306.7997 COP	1 COP = 0.0033 BWP
17 led 2025	1 BWP = 311.1847 COP	1 COP = 0.0032 BWP
18 led 2025	1 BWP = 311.1721 COP	1 COP = 0.0032 BWP
19 led 2025	1 BWP = 311.1721 COP	1 COP = 0.0032 BWP
20 led 2025	1 BWP = 310.5198 COP	1 COP = 0.0032 BWP
21 led 2025	1 BWP = 309.5451 COP	1 COP = 0.0032 BWP
22 led 2025	1 BWP = 311.3664 COP	1 COP = 0.0032 BWP
23 led 2025	1 BWP = 306.8368 COP	1 COP = 0.0033 BWP
24 led 2025	1 BWP = 306.5106 COP	1 COP = 0.0033 BWP
25 led 2025	1 BWP = 306.9116 COP	1 COP = 0.0033 BWP
26 led 2025	1 BWP = 306.9116 COP	1 COP = 0.0033 BWP
27 led 2025	1 BWP = 304.2177 COP	1 COP = 0.0033 BWP
28 led 2025	1 BWP = 301.5302 COP	1 COP = 0.0033 BWP
29 led 2025	1 BWP = 302.8943 COP	1 COP = 0.0033 BWP
30 led 2025	1 BWP = 301.0093 COP	1 COP = 0.0033 BWP
31 led 2025	1 BWP = 298.9098 COP	1 COP = 0.0033 BWP

Feb 2025

Datum	BWP-COP	COP-BWP
01 úno 2025	1 BWP = 302.0125 COP	1 COP = 0.0033 BWP
02 úno 2025	1 BWP = 298.2079 COP	1 COP = 0.0034 BWP
03 úno 2025	1 BWP = 300.8275 COP	1 COP = 0.0033 BWP
04 úno 2025	1 BWP = 298.046 COP	1 COP = 0.0034 BWP
05 úno 2025	1 BWP = 300.0406 COP	1 COP = 0.0033 BWP
06 úno 2025	1 BWP = 300.4212 COP	1 COP = 0.0033 BWP
07 úno 2025	1 BWP = 299.2806 COP	1 COP = 0.0033 BWP
08 úno 2025	1 BWP = 298.9485 COP	1 COP = 0.0033 BWP
09 úno 2025	1 BWP = 298.9485 COP	1 COP = 0.0033 BWP
10 úno 2025	1 BWP = 299.048 COP	1 COP = 0.0033 BWP
11 úno 2025	1 BWP = 298.4717 COP	1 COP = 0.0034 BWP
12 úno 2025	1 BWP = 298.9852 COP	1 COP = 0.0033 BWP
13 úno 2025	1 BWP = 301.7876 COP	1 COP = 0.0033 BWP
14 úno 2025	1 BWP = 299.129 COP	1 COP = 0.0033 BWP
15 úno 2025	1 BWP = 299.9377 COP	1 COP = 0.0033 BWP
16 úno 2025	1 BWP = 299.9377 COP	1 COP = 0.0033 BWP
17 úno 2025	1 BWP = 298.8749 COP	1 COP = 0.0033 BWP
18 úno 2025	1 BWP = 298.9838 COP	1 COP = 0.0033 BWP
19 úno 2025	1 BWP = 295.6421 COP	1 COP = 0.0034 BWP
20 úno 2025	1 BWP = 296.2928 COP	1 COP = 0.0034 BWP
21 úno 2025	1 BWP = 295.7726 COP	1 COP = 0.0034 BWP
22 úno 2025	1 BWP = 296.1557 COP	1 COP = 0.0034 BWP
23 úno 2025	1 BWP = 296.1557 COP	1 COP = 0.0034 BWP
24 úno 2025	1 BWP = 296.3845 COP	1 COP = 0.0034 BWP
25 úno 2025	1 BWP = 298.9505 COP	1 COP = 0.0033 BWP
26 úno 2025	1 BWP = 299.6236 COP	1 COP = 0.0033 BWP
27 úno 2025	1 BWP = 297.4194 COP	1 COP = 0.0034 BWP
28 úno 2025	1 BWP = 298.7167 COP	1 COP = 0.0033 BWP

Mar 2025

Datum	BWP-COP	COP-BWP
01 bře 2025	1 BWP = 300.5327 COP	1 COP = 0.0033 BWP
02 bře 2025	1 BWP = 298.4854 COP	1 COP = 0.0034 BWP
03 bře 2025	1 BWP = 298.6484 COP	1 COP = 0.0033 BWP
04 bře 2025	1 BWP = 297.8694 COP	1 COP = 0.0034 BWP
05 bře 2025	1 BWP = 302.4322 COP	1 COP = 0.0033 BWP
06 bře 2025	1 BWP = 300.2448 COP	1 COP = 0.0033 BWP
07 bře 2025	1 BWP = 301.6288 COP	1 COP = 0.0033 BWP
08 bře 2025	1 BWP = 301.654 COP	1 COP = 0.0033 BWP
09 bře 2025	1 BWP = 301.654 COP	1 COP = 0.0033 BWP
10 bře 2025	1 BWP = 302.6818 COP	1 COP = 0.0033 BWP
11 bře 2025	1 BWP = 306.5934 COP	1 COP = 0.0033 BWP
12 bře 2025	1 BWP = 301.2843 COP	1 COP = 0.0033 BWP
13 bře 2025	1 BWP = 299.869 COP	1 COP = 0.0033 BWP
14 bře 2025	1 BWP = 302.9124 COP	1 COP = 0.0033 BWP
15 bře 2025	1 BWP = 302.7819 COP	1 COP = 0.0033 BWP
16 bře 2025	1 BWP = 302.7819 COP	1 COP = 0.0033 BWP
17 bře 2025	1 BWP = 301.564 COP	1 COP = 0.0033 BWP
18 bře 2025	1 BWP = 300.0346 COP	1 COP = 0.0033 BWP
19 bře 2025	1 BWP = 302.8934 COP	1 COP = 0.0033 BWP
20 bře 2025	1 BWP = 305.8516 COP	1 COP = 0.0033 BWP
21 bře 2025	1 BWP = 307.0116 COP	1 COP = 0.0033 BWP
22 bře 2025	1 BWP = 306.0159 COP	1 COP = 0.0033 BWP
23 bře 2025	1 BWP = 306.0159 COP	1 COP = 0.0033 BWP
24 bře 2025	1 BWP = 304.1681 COP	1 COP = 0.0033 BWP
25 bře 2025	1 BWP = 304.0688 COP	1 COP = 0.0033 BWP
26 bře 2025	1 BWP = 300.0651 COP	1 COP = 0.0033 BWP
27 bře 2025	1 BWP = 302.3606 COP	1 COP = 0.0033 BWP
28 bře 2025	1 BWP = 305.0596 COP	1 COP = 0.0033 BWP
29 bře 2025	1 BWP = 305.3751 COP	1 COP = 0.0033 BWP
30 bře 2025	1 BWP = 305.3751 COP	1 COP = 0.0033 BWP
31 bře 2025	1 BWP = 306.2277 COP	1 COP = 0.0033 BWP

Apr 2025

Datum	BWP-COP	COP-BWP
01 dub 2025	1 BWP = 304.916 COP	1 COP = 0.0033 BWP
02 dub 2025	1 BWP = 301.0262 COP	1 COP = 0.0033 BWP
03 dub 2025	1 BWP = 299.9969 COP	1 COP = 0.0033 BWP
04 dub 2025	1 BWP = 298.62 COP	1 COP = 0.0033 BWP
05 dub 2025	1 BWP = 298.3922 COP	1 COP = 0.0034 BWP
06 dub 2025	1 BWP = 298.3922 COP	1 COP = 0.0034 BWP
07 dub 2025	1 BWP = 297.173 COP	1 COP = 0.0034 BWP
08 dub 2025	1 BWP = 311.5226 COP	1 COP = 0.0032 BWP
09 dub 2025	1 BWP = 312.1257 COP	1 COP = 0.0032 BWP
10 dub 2025	1 BWP = 304.9017 COP	1 COP = 0.0033 BWP
11 dub 2025	1 BWP = 313.2942 COP	1 COP = 0.0032 BWP
12 dub 2025	1 BWP = 310.5616 COP	1 COP = 0.0032 BWP
13 dub 2025	1 BWP = 310.5616 COP	1 COP = 0.0032 BWP
14 dub 2025	1 BWP = 310.0061 COP	1 COP = 0.0032 BWP
15 dub 2025	1 BWP = 312.1273 COP	1 COP = 0.0032 BWP
16 dub 2025	1 BWP = 315.8554 COP	1 COP = 0.0032 BWP
17 dub 2025	1 BWP = 313.0239 COP	1 COP = 0.0032 BWP
18 dub 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
19 dub 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
20 dub 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
21 dub 2025	1 BWP = 312.87 COP	1 COP = 0.0032 BWP
22 dub 2025	1 BWP = 313.2437 COP	1 COP = 0.0032 BWP
23 dub 2025	1 BWP = 314.445 COP	1 COP = 0.0032 BWP
24 dub 2025	1 BWP = 314.4981 COP	1 COP = 0.0032 BWP
25 dub 2025	1 BWP = 308.848 COP	1 COP = 0.0032 BWP
26 dub 2025	1 BWP = 306.3777 COP	1 COP = 0.0033 BWP
27 dub 2025	1 BWP = 306.3777 COP	1 COP = 0.0033 BWP
28 dub 2025	1 BWP = 307.5824 COP	1 COP = 0.0033 BWP
29 dub 2025	1 BWP = 308.8255 COP	1 COP = 0.0032 BWP
30 dub 2025	1 BWP = 306.6651 COP	1 COP = 0.0033 BWP

May 2025

Datum	BWP-COP	COP-BWP
01 kvě 2025	1 BWP = 308.2118 COP	1 COP = 0.0032 BWP
02 kvě 2025	1 BWP = 308.3146 COP	1 COP = 0.0032 BWP
03 kvě 2025	1 BWP = 312.7755 COP	1 COP = 0.0032 BWP
04 kvě 2025	1 BWP = 312.7755 COP	1 COP = 0.0032 BWP
05 kvě 2025	1 BWP = 313.3238 COP	1 COP = 0.0032 BWP
06 kvě 2025	1 BWP = 316.9252 COP	1 COP = 0.0032 BWP
07 kvě 2025	1 BWP = 317.3185 COP	1 COP = 0.0032 BWP
08 kvě 2025	1 BWP = 317.5747 COP	1 COP = 0.0031 BWP
09 kvě 2025	1 BWP = 313.7248 COP	1 COP = 0.0032 BWP
10 kvě 2025	1 BWP = 312.6424 COP	1 COP = 0.0032 BWP
11 kvě 2025	1 BWP = 312.748 COP	1 COP = 0.0032 BWP
12 kvě 2025	1 BWP = 310.9294 COP	1 COP = 0.0032 BWP
13 kvě 2025	1 BWP = 309.6023 COP	1 COP = 0.0032 BWP
14 kvě 2025	1 BWP = 310.4356 COP	1 COP = 0.0032 BWP
15 kvě 2025	1 BWP = 308.3514 COP	1 COP = 0.0032 BWP
16 kvě 2025	1 BWP = 310.6707 COP	1 COP = 0.0032 BWP
17 kvě 2025	1 BWP = 310.6438 COP	1 COP = 0.0032 BWP
18 kvě 2025	1 BWP = 310.6438 COP	1 COP = 0.0032 BWP
19 kvě 2025	1 BWP = 308.6114 COP	1 COP = 0.0032 BWP
20 kvě 2025	1 BWP = 309.1365 COP	1 COP = 0.0032 BWP
21 kvě 2025	1 BWP = 310.9391 COP	1 COP = 0.0032 BWP
22 kvě 2025	1 BWP = 309.5609 COP	1 COP = 0.0032 BWP
23 kvě 2025	1 BWP = 311.0153 COP	1 COP = 0.0032 BWP
24 kvě 2025	1 BWP = 311.1782 COP	1 COP = 0.0032 BWP
25 kvě 2025	1 BWP = 311.1782 COP	1 COP = 0.0032 BWP
26 kvě 2025	1 BWP = 310.3648 COP	1 COP = 0.0032 BWP
27 kvě 2025	1 BWP = 309.2561 COP	1 COP = 0.0032 BWP
28 kvě 2025	1 BWP = 305.9164 COP	1 COP = 0.0033 BWP
29 kvě 2025	1 BWP = 305.7631 COP	1 COP = 0.0033 BWP
30 kvě 2025	1 BWP = 306.8951 COP	1 COP = 0.0033 BWP
31 kvě 2025	1 BWP = 309.5195 COP	1 COP = 0.0032 BWP

Jun 2025

Datum	BWP-COP	COP-BWP
01 čvn 2025	1 BWP = 309.9387 COP	1 COP = 0.0032 BWP
02 čvn 2025	1 BWP = 307.9752 COP	1 COP = 0.0032 BWP
03 čvn 2025	1 BWP = 308.9629 COP	1 COP = 0.0032 BWP
04 čvn 2025	1 BWP = 305.9809 COP	1 COP = 0.0033 BWP
05 čvn 2025	1 BWP = 307.7311 COP	1 COP = 0.0032 BWP
06 čvn 2025	1 BWP = 306.9746 COP	1 COP = 0.0033 BWP
07 čvn 2025	1 BWP = 307.4074 COP	1 COP = 0.0033 BWP
08 čvn 2025	1 BWP = 307.4074 COP	1 COP = 0.0033 BWP
09 čvn 2025	1 BWP = 308.4451 COP	1 COP = 0.0032 BWP
10 čvn 2025	1 BWP = 310.0127 COP	1 COP = 0.0032 BWP
11 čvn 2025	1 BWP = 313.9677 COP	1 COP = 0.0032 BWP
12 čvn 2025	1 BWP = 313.3076 COP	1 COP = 0.0032 BWP
13 čvn 2025	1 BWP = 308.5483 COP	1 COP = 0.0032 BWP
14 čvn 2025	1 BWP = 309.0274 COP	1 COP = 0.0032 BWP

Informace o směnných kurzech BWP-COP a COP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kolumbijské Peso (COP) je měnou užívanou ve státě Kolumbie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kolumbie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky