> Směnné kurzy BWP-CNY a CNY-BWP v roce 2025

Směnné kurzy BWP-CNY a CNY-BWP v roce 2025

Směnné kurzy BWP-CNY a CNY-BWP

Níže najdete směnné kurzy BWP-CNY a CNY-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,5288 CNY

1 CNY = 1,8911 BWP

1 r. 2 r. 3 r.

BWP na CNYCNY na BWP

Jan 2025

Datum	BWP-CNY	CNY-BWP
01 led 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 led 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 led 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 led 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 led 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 led 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 led 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 led 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 led 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 led 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 led 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 led 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 led 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 led 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 led 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 led 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 led 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 led 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 led 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 led 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 led 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 led 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 led 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 led 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 led 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 led 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 led 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 led 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 led 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 led 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 led 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Datum	BWP-CNY	CNY-BWP
01 úno 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 úno 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 úno 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 úno 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 úno 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 úno 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 úno 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 úno 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 úno 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 úno 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 úno 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 úno 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 úno 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 úno 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 úno 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 úno 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 úno 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 úno 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 úno 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 úno 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 úno 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 úno 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 úno 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 úno 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 úno 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 úno 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 úno 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 úno 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Datum	BWP-CNY	CNY-BWP
01 bře 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 bře 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 bře 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 bře 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 bře 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 bře 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 bře 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 bře 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 bře 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 bře 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 bře 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 bře 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 bře 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 bře 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 bře 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 bře 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 bře 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 bře 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 bře 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 bře 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 bře 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 bře 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 bře 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 bře 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 bře 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 bře 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 bře 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 bře 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 bře 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 bře 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 bře 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Datum	BWP-CNY	CNY-BWP
01 dub 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 dub 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 dub 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 dub 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 dub 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 dub 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 dub 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 dub 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 dub 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 dub 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 dub 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 dub 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 dub 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 dub 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 dub 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 dub 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 dub 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 dub 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 dub 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 dub 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 dub 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 dub 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 dub 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 dub 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 dub 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 dub 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 dub 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 dub 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 dub 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 dub 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Datum	BWP-CNY	CNY-BWP
01 kvě 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 kvě 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 kvě 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 kvě 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 kvě 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 kvě 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 kvě 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 kvě 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 kvě 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 kvě 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 kvě 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 kvě 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 kvě 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 kvě 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 kvě 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 kvě 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 kvě 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 kvě 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 kvě 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 kvě 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 kvě 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 kvě 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 kvě 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 kvě 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 kvě 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 kvě 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 kvě 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 kvě 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 kvě 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 kvě 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 kvě 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Datum	BWP-CNY	CNY-BWP
01 čvn 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 čvn 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 čvn 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 čvn 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8637 BWP
05 čvn 2025	1 BWP = 0.5379 CNY	1 CNY = 1.8589 BWP
06 čvn 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8641 BWP
07 čvn 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
08 čvn 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
09 čvn 2025	1 BWP = 0.5388 CNY	1 CNY = 1.8559 BWP
10 čvn 2025	1 BWP = 0.5378 CNY	1 CNY = 1.8596 BWP
11 čvn 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8632 BWP
12 čvn 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8544 BWP
13 čvn 2025	1 BWP = 0.5333 CNY	1 CNY = 1.8753 BWP
14 čvn 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8634 BWP

Informace o směnných kurzech BWP-CNY a CNY-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Čínský Jüan (CNY) je měnou užívanou ve státě Čína. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Čína coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky