> Směnné kurzy BWP-CLP a CLP-BWP v roce 2026

Směnné kurzy BWP-CLP a CLP-BWP v roce 2026

Směnné kurzy BWP-CLP a CLP-BWP

Níže najdete směnné kurzy BWP-CLP a CLP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 66,2531 CLP

1 CLP = 0,0151 BWP

1 r. 2 r. 3 r.

BWP na CLPCLP na BWP

Jan 2026

Datum	BWP-CLP	CLP-BWP
01 led 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 led 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 led 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 led 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 led 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 led 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 led 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 led 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 led 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 led 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 led 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 led 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 led 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 led 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 led 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 led 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 led 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 led 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 led 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 led 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 led 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 led 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 led 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 led 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 led 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 led 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 led 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 led 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 led 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 led 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 led 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Datum	BWP-CLP	CLP-BWP
01 úno 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 úno 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 úno 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 úno 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 úno 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 úno 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 úno 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 úno 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 úno 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 úno 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 úno 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 úno 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 úno 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 úno 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 úno 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 úno 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 úno 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 úno 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 úno 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 úno 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 úno 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 úno 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 úno 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 úno 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 úno 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 úno 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 úno 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 úno 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Datum	BWP-CLP	CLP-BWP
01 bře 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 bře 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 bře 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 bře 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 bře 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 bře 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 bře 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 bře 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 bře 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 bře 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 bře 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 bře 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 bře 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 bře 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 bře 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 bře 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 bře 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 bře 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 bře 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 bře 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 bře 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 bře 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 bře 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 bře 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 bře 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 bře 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 bře 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 bře 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 bře 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 bře 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 bře 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Datum	BWP-CLP	CLP-BWP
01 dub 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 dub 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 dub 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 dub 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 dub 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 dub 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 dub 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 dub 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 dub 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 dub 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 dub 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 dub 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 dub 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 dub 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 dub 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 dub 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 dub 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 dub 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 dub 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 dub 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 dub 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 dub 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 dub 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 dub 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 dub 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 dub 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 dub 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 dub 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 dub 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 dub 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Datum	BWP-CLP	CLP-BWP
01 kvě 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 kvě 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 kvě 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 kvě 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 kvě 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 kvě 2026	1 BWP = 66.633 CLP	1 CLP = 0.015 BWP

Informace o směnných kurzech BWP-CLP a CLP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky