currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-CLP a CLP-BWP v roce 2026

Směnné kurzy BWP-CLP a CLP-BWP v roce 2026

Směnné kurzy BWP-CLP a CLP-BWP

Níže najdete směnné kurzy BWP-CLP a CLP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 65,9413 CLP
1 CLP = 0,0152 BWP

Jan 2026

DatumBWP-CLPCLP-BWP
01 led 2026 1 BWP = 68.5067 CLP 1 CLP = 0.0146 BWP
02 led 2026 1 BWP = 64.3642 CLP 1 CLP = 0.0155 BWP
03 led 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
04 led 2026 1 BWP = 64.9231 CLP 1 CLP = 0.0154 BWP
05 led 2026 1 BWP = 67.6547 CLP 1 CLP = 0.0148 BWP
06 led 2026 1 BWP = 65.0332 CLP 1 CLP = 0.0154 BWP
07 led 2026 1 BWP = 66.821 CLP 1 CLP = 0.015 BWP
08 led 2026 1 BWP = 66.8302 CLP 1 CLP = 0.015 BWP
09 led 2026 1 BWP = 66.8686 CLP 1 CLP = 0.015 BWP
10 led 2026 1 BWP = 66.7003 CLP 1 CLP = 0.015 BWP
11 led 2026 1 BWP = 66.6593 CLP 1 CLP = 0.015 BWP
12 led 2026 1 BWP = 66.8041 CLP 1 CLP = 0.015 BWP
13 led 2026 1 BWP = 66.4342 CLP 1 CLP = 0.0151 BWP
14 led 2026 1 BWP = 66.2473 CLP 1 CLP = 0.0151 BWP
15 led 2026 1 BWP = 66.1929 CLP 1 CLP = 0.0151 BWP
16 led 2026 1 BWP = 66.2589 CLP 1 CLP = 0.0151 BWP
17 led 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
18 led 2026 1 BWP = 66.3089 CLP 1 CLP = 0.0151 BWP
19 led 2026 1 BWP = 66.2557 CLP 1 CLP = 0.0151 BWP
20 led 2026 1 BWP = 66.6033 CLP 1 CLP = 0.015 BWP
21 led 2026 1 BWP = 66.2681 CLP 1 CLP = 0.0151 BWP
22 led 2026 1 BWP = 65.7919 CLP 1 CLP = 0.0152 BWP
23 led 2026 1 BWP = 62.9052 CLP 1 CLP = 0.0159 BWP
24 led 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
25 led 2026 1 BWP = 63.2467 CLP 1 CLP = 0.0158 BWP
26 led 2026 1 BWP = 65.6223 CLP 1 CLP = 0.0152 BWP
27 led 2026 1 BWP = 65.7523 CLP 1 CLP = 0.0152 BWP
28 led 2026 1 BWP = 65.6679 CLP 1 CLP = 0.0152 BWP
29 led 2026 1 BWP = 65.6604 CLP 1 CLP = 0.0152 BWP
30 led 2026 1 BWP = 65.7922 CLP 1 CLP = 0.0152 BWP
31 led 2026 1 BWP = 65.708 CLP 1 CLP = 0.0152 BWP

Feb 2026

DatumBWP-CLPCLP-BWP
01 úno 2026 1 BWP = 65.693 CLP 1 CLP = 0.0152 BWP
02 úno 2026 1 BWP = 65.7887 CLP 1 CLP = 0.0152 BWP
03 úno 2026 1 BWP = 62.376 CLP 1 CLP = 0.016 BWP
04 úno 2026 1 BWP = 64.9868 CLP 1 CLP = 0.0154 BWP
05 úno 2026 1 BWP = 65.1747 CLP 1 CLP = 0.0153 BWP
06 úno 2026 1 BWP = 65.2169 CLP 1 CLP = 0.0153 BWP
07 úno 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
08 úno 2026 1 BWP = 65.2162 CLP 1 CLP = 0.0153 BWP
09 úno 2026 1 BWP = 64.9576 CLP 1 CLP = 0.0154 BWP
10 úno 2026 1 BWP = 65.1399 CLP 1 CLP = 0.0154 BWP
11 úno 2026 1 BWP = 65.1655 CLP 1 CLP = 0.0153 BWP
12 úno 2026 1 BWP = 65.1994 CLP 1 CLP = 0.0153 BWP
13 úno 2026 1 BWP = 65.1738 CLP 1 CLP = 0.0153 BWP
14 úno 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
15 úno 2026 1 BWP = 65.4943 CLP 1 CLP = 0.0153 BWP
16 úno 2026 1 BWP = 65.6029 CLP 1 CLP = 0.0152 BWP
17 úno 2026 1 BWP = 65.515 CLP 1 CLP = 0.0153 BWP
18 úno 2026 1 BWP = 65.6934 CLP 1 CLP = 0.0152 BWP
19 úno 2026 1 BWP = 65 CLP 1 CLP = 0.0154 BWP
20 úno 2026 1 BWP = 65.4412 CLP 1 CLP = 0.0153 BWP
21 úno 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
22 úno 2026 1 BWP = 65.6173 CLP 1 CLP = 0.0152 BWP
23 úno 2026 1 BWP = 65.7134 CLP 1 CLP = 0.0152 BWP
24 úno 2026 1 BWP = 65.6861 CLP 1 CLP = 0.0152 BWP
25 úno 2026 1 BWP = 65.5469 CLP 1 CLP = 0.0153 BWP
26 úno 2026 1 BWP = 65.1644 CLP 1 CLP = 0.0153 BWP
27 úno 2026 1 BWP = 65.739 CLP 1 CLP = 0.0152 BWP
28 úno 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP

Mar 2026

DatumBWP-CLPCLP-BWP
01 bře 2026 1 BWP = 66.4879 CLP 1 CLP = 0.015 BWP
02 bře 2026 1 BWP = 66.4153 CLP 1 CLP = 0.0151 BWP
03 bře 2026 1 BWP = 66.182 CLP 1 CLP = 0.0151 BWP
04 bře 2026 1 BWP = 66.8324 CLP 1 CLP = 0.015 BWP
05 bře 2026 1 BWP = 66.9766 CLP 1 CLP = 0.0149 BWP
06 bře 2026 1 BWP = 67.1909 CLP 1 CLP = 0.0149 BWP
07 bře 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
08 bře 2026 1 BWP = 67.515 CLP 1 CLP = 0.0148 BWP
09 bře 2026 1 BWP = 67.631 CLP 1 CLP = 0.0148 BWP
10 bře 2026 1 BWP = 67.5351 CLP 1 CLP = 0.0148 BWP
11 bře 2026 1 BWP = 67.2208 CLP 1 CLP = 0.0149 BWP
12 bře 2026 1 BWP = 66.624 CLP 1 CLP = 0.015 BWP
13 bře 2026 1 BWP = 66.805 CLP 1 CLP = 0.015 BWP
14 bře 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
15 bře 2026 1 BWP = 67.3147 CLP 1 CLP = 0.0149 BWP
16 bře 2026 1 BWP = 66.9629 CLP 1 CLP = 0.0149 BWP
17 bře 2026 1 BWP = 66.7234 CLP 1 CLP = 0.015 BWP
18 bře 2026 1 BWP = 66.9635 CLP 1 CLP = 0.0149 BWP

Informace o směnných kurzech BWP-CLP a CLP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Chile coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats