> Směnné kurzy BWP-CLP a CLP-BWP v roce 2025

Směnné kurzy BWP-CLP a CLP-BWP v roce 2025

Směnné kurzy BWP-CLP a CLP-BWP

Níže najdete směnné kurzy BWP-CLP a CLP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 69,7046 CLP

1 CLP = 0,0143 BWP

1 r. 2 r. 3 r.

BWP na CLPCLP na BWP

Jan 2025

Datum	BWP-CLP	CLP-BWP
01 led 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 led 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 led 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 led 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 led 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 led 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 led 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 led 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 led 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 led 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 led 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 led 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 led 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 led 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 led 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 led 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 led 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 led 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 led 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 led 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 led 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 led 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 led 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 led 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 led 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 led 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 led 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 led 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 led 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 led 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 led 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Datum	BWP-CLP	CLP-BWP
01 úno 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 úno 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 úno 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 úno 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 úno 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 úno 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 úno 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 úno 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 úno 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 úno 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 úno 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 úno 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 úno 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 úno 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 úno 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 úno 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 úno 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 úno 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 úno 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 úno 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 úno 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 úno 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 úno 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 úno 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 úno 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 úno 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 úno 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 úno 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Datum	BWP-CLP	CLP-BWP
01 bře 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 bře 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 bře 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 bře 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 bře 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 bře 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 bře 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 bře 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 bře 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 bře 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 bře 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 bře 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 bře 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 bře 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 bře 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 bře 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 bře 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 bře 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 bře 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 bře 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 bře 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 bře 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 bře 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 bře 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 bře 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 bře 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 bře 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 bře 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 bře 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 bře 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 bře 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Datum	BWP-CLP	CLP-BWP
01 dub 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 dub 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 dub 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 dub 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP
05 dub 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
06 dub 2025	1 BWP = 68.1839 CLP	1 CLP = 0.0147 BWP
07 dub 2025	1 BWP = 69.6416 CLP	1 CLP = 0.0144 BWP
08 dub 2025	1 BWP = 69.8907 CLP	1 CLP = 0.0143 BWP
09 dub 2025	1 BWP = 70.5971 CLP	1 CLP = 0.0142 BWP
10 dub 2025	1 BWP = 69.596 CLP	1 CLP = 0.0144 BWP
11 dub 2025	1 BWP = 70.778 CLP	1 CLP = 0.0141 BWP
12 dub 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
13 dub 2025	1 BWP = 70.7861 CLP	1 CLP = 0.0141 BWP
14 dub 2025	1 BWP = 70.41 CLP	1 CLP = 0.0142 BWP
15 dub 2025	1 BWP = 70.062 CLP	1 CLP = 0.0143 BWP
16 dub 2025	1 BWP = 70.4675 CLP	1 CLP = 0.0142 BWP
17 dub 2025	1 BWP = 70.321 CLP	1 CLP = 0.0142 BWP
18 dub 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
19 dub 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
20 dub 2025	1 BWP = 70.2078 CLP	1 CLP = 0.0142 BWP
21 dub 2025	1 BWP = 70.2077 CLP	1 CLP = 0.0142 BWP
22 dub 2025	1 BWP = 70.3946 CLP	1 CLP = 0.0142 BWP
23 dub 2025	1 BWP = 68.8003 CLP	1 CLP = 0.0145 BWP
24 dub 2025	1 BWP = 68.7886 CLP	1 CLP = 0.0145 BWP
25 dub 2025	1 BWP = 67.8515 CLP	1 CLP = 0.0147 BWP
26 dub 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
27 dub 2025	1 BWP = 67.8312 CLP	1 CLP = 0.0147 BWP
28 dub 2025	1 BWP = 68.2156 CLP	1 CLP = 0.0147 BWP
29 dub 2025	1 BWP = 69.0918 CLP	1 CLP = 0.0145 BWP
30 dub 2025	1 BWP = 69.331 CLP	1 CLP = 0.0144 BWP

May 2025

Datum	BWP-CLP	CLP-BWP
01 kvě 2025	1 BWP = 69.0079 CLP	1 CLP = 0.0145 BWP
02 kvě 2025	1 BWP = 69.5926 CLP	1 CLP = 0.0144 BWP
03 kvě 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
04 kvě 2025	1 BWP = 69.5767 CLP	1 CLP = 0.0144 BWP
05 kvě 2025	1 BWP = 69.7533 CLP	1 CLP = 0.0143 BWP
06 kvě 2025	1 BWP = 69.4333 CLP	1 CLP = 0.0144 BWP
07 kvě 2025	1 BWP = 69.2876 CLP	1 CLP = 0.0144 BWP
08 kvě 2025	1 BWP = 69.9281 CLP	1 CLP = 0.0143 BWP
09 kvě 2025	1 BWP = 68.9009 CLP	1 CLP = 0.0145 BWP
10 kvě 2025	1 BWP = 68.9105 CLP	1 CLP = 0.0145 BWP
11 kvě 2025	1 BWP = 68.9953 CLP	1 CLP = 0.0145 BWP
12 kvě 2025	1 BWP = 68.618 CLP	1 CLP = 0.0146 BWP
13 kvě 2025	1 BWP = 69.3462 CLP	1 CLP = 0.0144 BWP
14 kvě 2025	1 BWP = 69.1819 CLP	1 CLP = 0.0145 BWP
15 kvě 2025	1 BWP = 69.3951 CLP	1 CLP = 0.0144 BWP
16 kvě 2025	1 BWP = 69.4809 CLP	1 CLP = 0.0144 BWP
17 kvě 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
18 kvě 2025	1 BWP = 69.4619 CLP	1 CLP = 0.0144 BWP
19 kvě 2025	1 BWP = 69.6088 CLP	1 CLP = 0.0144 BWP
20 kvě 2025	1 BWP = 69.4789 CLP	1 CLP = 0.0144 BWP
21 kvě 2025	1 BWP = 70.2641 CLP	1 CLP = 0.0142 BWP
22 kvě 2025	1 BWP = 69.9412 CLP	1 CLP = 0.0143 BWP
23 kvě 2025	1 BWP = 70.2067 CLP	1 CLP = 0.0142 BWP
24 kvě 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
25 kvě 2025	1 BWP = 70.252 CLP	1 CLP = 0.0142 BWP
26 kvě 2025	1 BWP = 70.1332 CLP	1 CLP = 0.0143 BWP
27 kvě 2025	1 BWP = 70.0915 CLP	1 CLP = 0.0143 BWP
28 kvě 2025	1 BWP = 69.7196 CLP	1 CLP = 0.0143 BWP
29 kvě 2025	1 BWP = 69.7627 CLP	1 CLP = 0.0143 BWP
30 kvě 2025	1 BWP = 69.9283 CLP	1 CLP = 0.0143 BWP
31 kvě 2025	1 BWP = 70.2814 CLP	1 CLP = 0.0142 BWP

Jun 2025

Datum	BWP-CLP	CLP-BWP
01 čvn 2025	1 BWP = 69.6983 CLP	1 CLP = 0.0143 BWP
02 čvn 2025	1 BWP = 70.2653 CLP	1 CLP = 0.0142 BWP
03 čvn 2025	1 BWP = 69.9446 CLP	1 CLP = 0.0143 BWP
04 čvn 2025	1 BWP = 69.8431 CLP	1 CLP = 0.0143 BWP
05 čvn 2025	1 BWP = 69.9829 CLP	1 CLP = 0.0143 BWP
06 čvn 2025	1 BWP = 69.5271 CLP	1 CLP = 0.0144 BWP
07 čvn 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
08 čvn 2025	1 BWP = 69.5158 CLP	1 CLP = 0.0144 BWP
09 čvn 2025	1 BWP = 69.8657 CLP	1 CLP = 0.0143 BWP
10 čvn 2025	1 BWP = 70.1414 CLP	1 CLP = 0.0143 BWP
11 čvn 2025	1 BWP = 70.2264 CLP	1 CLP = 0.0142 BWP
12 čvn 2025	1 BWP = 70.0287 CLP	1 CLP = 0.0143 BWP
13 čvn 2025	1 BWP = 69.1432 CLP	1 CLP = 0.0145 BWP
14 čvn 2025	1 BWP = 69.1975 CLP	1 CLP = 0.0145 BWP

Informace o směnných kurzech BWP-CLP a CLP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Chilské Peso (CLP) je měnou užívanou ve státě Chile. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Chile coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky