> Směnné kurzy BWP-CHF a CHF-BWP v roce 2025

Směnné kurzy BWP-CHF a CHF-BWP v roce 2025

Směnné kurzy BWP-CHF a CHF-BWP

Níže najdete směnné kurzy BWP-CHF a CHF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0632 CHF

1 CHF = 15,8325 BWP

1 r. 2 r. 3 r.

BWP na CHFCHF na BWP

Jan 2025

Datum	BWP-CHF	CHF-BWP
01 led 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 led 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 led 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 led 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 led 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 led 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 led 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 led 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 led 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 led 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 led 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 led 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 led 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 led 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 led 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 led 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 led 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 led 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 led 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 led 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 led 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 led 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 led 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 led 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 led 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 led 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 led 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 led 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 led 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 led 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 led 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Datum	BWP-CHF	CHF-BWP
01 úno 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 úno 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 úno 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 úno 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 úno 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 úno 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 úno 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 úno 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 úno 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 úno 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 úno 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 úno 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 úno 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 úno 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 úno 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 úno 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 úno 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 úno 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 úno 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 úno 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 úno 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 úno 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 úno 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 úno 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 úno 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 úno 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 úno 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 úno 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Datum	BWP-CHF	CHF-BWP
01 bře 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 bře 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 bře 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 bře 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 bře 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 bře 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 bře 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 bře 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 bře 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 bře 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 bře 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 bře 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 bře 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 bře 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 bře 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 bře 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 bře 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 bře 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 bře 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 bře 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 bře 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 bře 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 bře 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 bře 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Datum	BWP-CHF	CHF-BWP
01 dub 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 dub 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 dub 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 dub 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 dub 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 dub 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 dub 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 dub 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 dub 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 dub 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 dub 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 dub 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 dub 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 dub 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 dub 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 dub 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 dub 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 dub 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 dub 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 dub 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 dub 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 dub 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 dub 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 dub 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 dub 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 dub 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 dub 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 dub 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 dub 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 dub 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Datum	BWP-CHF	CHF-BWP
01 kvě 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 kvě 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 kvě 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 kvě 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 kvě 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 kvě 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 kvě 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 kvě 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 kvě 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 kvě 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 kvě 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 kvě 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 kvě 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 kvě 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 kvě 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 kvě 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 kvě 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 kvě 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 kvě 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 kvě 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 kvě 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 kvě 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 kvě 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 kvě 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 kvě 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 kvě 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 kvě 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 kvě 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 kvě 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 kvě 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 kvě 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Datum	BWP-CHF	CHF-BWP
01 čvn 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 čvn 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 čvn 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 čvn 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 čvn 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 čvn 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 čvn 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 čvn 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 čvn 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 čvn 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 čvn 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 čvn 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 čvn 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 čvn 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
15 čvn 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP

Informace o směnných kurzech BWP-CHF a CHF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Švýcarský Frank (CHF) je měnou užívanou ve státě Švýcarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Švýcarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky